Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 5 AM $0.0₈185
+0.57%
$737,981 $3,820
Apr 26, 4 AM $0.0₈183
-0.10%
$733,035 $3,803
Apr 26, 3 AM $0.0₈184
+0.41%
$733,954 $3,803
Apr 26, 2 AM $0.0₈183
+0.05%
$730,502 $3,817
Apr 26, 1 AM $0.0₈183
+0.14%
$730,841 $3,781
Apr 26, 12 AM $0.0₈183
-0.49%
$732,212 $3,553
Apr 25, 11 PM $0.0₈184
+0.60%
$735,972 $3,582
Apr 25, 10 PM $0.0₈183
+0.02%
$732,632 $3,273
Apr 25, 9 PM $0.0₈183
-0.23%
$732,207 $3,311
Apr 25, 8 PM $0.0₈183
-0.03%
$732,969 $3,347
Apr 25, 7 PM $0.0₈183
-0.03%
$732,542 $3,342
Apr 25, 6 PM $0.0₈183
+0.50%
$733,718 $3,361
Apr 25, 5 PM $0.0₈183
-0.20%
$732,634 $3,292
Apr 25, 4 PM $0.0₈184
-0.49%
$733,845 $3,582
Apr 25, 3 PM $0.0₈185
-0.34%
$738,532 $3,599
Apr 25, 2 PM $0.0₈186
-0.32%
$743,457 $3,588
Apr 25, 1 PM $0.0₈186
+0.39%
$745,501 $3,611
Apr 25, 12 PM $0.0₈186
+0.33%
$743,448 $3,536
Apr 25, 11 AM $0.0₈185
-0.44%
$739,486 $3,210
Apr 25, 10 AM $0.0₈186
+3.27%
$741,990 $3,036
Apr 25, 9 AM $0.0₈179
-0.64%
$716,642 $758
Apr 25, 8 AM $0.0₈18
-0.21%
$721,436 $780
Apr 25, 7 AM $0.0₈18
-0.07%
$721,453 $828
Apr 25, 6 AM $0.0₈181
+1.06%
$723,429 $827
Apr 25, 5 AM $0.0₈179
+0.03%
$715,875 $821
Apr 25, 4 AM $0.0₈179
-0.05%
$715,745 $898
Apr 25, 3 AM $0.0₈179
+0.06%
$714,820 $898
Apr 25, 2 AM $0.0₈179
+0.42%
$714,556 $925
Apr 25, 1 AM $0.0₈178
-0.14%
$712,223 $928
Apr 25, 12 AM $0.0₈178
-0.19%
$713,509 $930
Apr 24, 11 PM $0.0₈179
+0.00%
$714,767 $933
Apr 24, 10 PM $0.0₈179
-0.40%
$716,039 $939
Apr 24, 9 PM $0.0₈179
-0.96%
$716,704 $946
Apr 24, 8 PM $0.0₈181
+1.03%
$722,009 $925
Apr 24, 7 PM $0.0₈178
+0.25%
$713,514 $1,014
Apr 24, 6 PM $0.0₈178
+0.51%
$710,865 $1,010
Apr 24, 5 PM $0.0₈177
+0.70%
$707,077 $1,004
Apr 24, 4 PM $0.0₈178
-0.54%
$713,099 $999
Apr 24, 3 PM $0.0₈179
-0.01%
$716,243 $735
Apr 24, 2 PM $0.0₈179
+0.23%
$717,103 $735
Apr 24, 1 PM $0.0₈179
-0.16%
$715,598 $758
Apr 24, 12 PM $0.0₈179
-1.09%
$717,375 $759
Apr 24, 11 AM $0.0₈182
+0.88%
$726,485 $539
Apr 24, 10 AM $0.0₈179
-0.96%
$717,275 $535
Apr 24, 9 AM $0.0₈182
-1.20%
$725,920 $538
Apr 24, 8 AM $0.0₈184
-0.02%
$735,444 $377
Apr 24, 7 AM $0.0₈184
+0.52%
$737,264 $333
Apr 24, 6 AM $0.0₈183
-0.48%
$730,663 $332
Apr 24, 5 AM $0.0₈184
+0.80%
$733,846 $329
Apr 24, 4 AM $0.0₈182
+0.24%
$727,790 $252