Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.0₈183
+0.13%
$732,757 $269
Apr 28, 6 AM $0.0₈183
-0.29%
$733,504 $269
Apr 28, 5 AM $0.0₈184
-0.09%
$736,654 $270
Apr 28, 4 AM $0.0₈184
-0.39%
$735,608 $258
Apr 28, 3 AM $0.0₈185
-0.22%
$738,007 $125
Apr 28, 2 AM $0.0₈185
+0.16%
$741,273 $125
Apr 28, 1 AM $0.0₈185
+0.23%
$741,291 $904
Apr 28, 12 AM $0.0₈185
+0.10%
$738,827 $909
Apr 27, 11 PM $0.0₈184
+0.42%
$736,671 $907
Apr 27, 10 PM $0.0₈183
+0.26%
$733,031 $889
Apr 27, 9 PM $0.0₈183
-0.17%
$731,606 $848
Apr 27, 8 PM $0.0₈183
-0.08%
$732,428 $840
Apr 27, 7 PM $0.0₈183
-0.24%
$730,468 $844
Apr 27, 6 PM $0.0₈183
-0.50%
$730,937 $833
Apr 27, 5 PM $0.0₈184
+0.18%
$735,515 $829
Apr 27, 4 PM $0.0₈184
+0.26%
$735,339 $835
Apr 27, 3 PM $0.0₈184
-0.27%
$735,020 $834
Apr 27, 2 PM $0.0₈184
-0.10%
$736,501 $985
Apr 27, 1 PM $0.0₈184
+0.07%
$736,674 $993
Apr 27, 12 PM $0.0₈184
-0.31%
$736,098 $992
Apr 27, 11 AM $0.0₈185
+0.08%
$738,680 $993
Apr 27, 10 AM $0.0₈184
-0.39%
$736,310 $965
Apr 27, 9 AM $0.0₈185
+0.36%
$738,208 $967
Apr 27, 8 AM $0.0₈184
+0.13%
$736,303 $962
Apr 27, 7 AM $0.0₈183
-0.34%
$732,866 $962
Apr 27, 6 AM $0.0₈185
-0.62%
$739,386 $963
Apr 27, 5 AM $0.0₈186
-0.30%
$742,610 $974
Apr 27, 4 AM $0.0₈186
+0.14%
$744,030 $957
Apr 27, 3 AM $0.0₈186
+0.03%
$742,080 $955
Apr 27, 2 AM $0.0₈185
+1.08%
$741,744 $953
Apr 27, 1 AM $0.0₈183
+0.32%
$732,142 $179
Apr 27, 12 AM $0.0₈183
+0.10%
$731,624 $389
Apr 26, 11 PM $0.0₈183
+0.11%
$730,885 $390
Apr 26, 10 PM $0.0₈182
-0.17%
$729,189 $691
Apr 26, 9 PM $0.0₈183
+0.56%
$731,223 $692
Apr 26, 8 PM $0.0₈182
+0.62%
$729,386 $694
Apr 26, 7 PM $0.0₈181
-0.08%
$723,744 $696
Apr 26, 6 PM $0.0₈181
-0.42%
$724,179 $692
Apr 26, 5 PM $0.0₈182
+0.26%
$727,918 $697
Apr 26, 4 PM $0.0₈181
-0.61%
$723,426 $690
Apr 26, 3 PM $0.0₈182
-0.73%
$727,713 $692
Apr 26, 2 PM $0.0₈184
+0.05%
$734,734 $543
Apr 26, 1 PM $0.0₈184
+0.29%
$736,115 $531
Apr 26, 12 PM $0.0₈184
-0.77%
$734,315 $599
Apr 26, 11 AM $0.0₈185
+0.31%
$739,439 $1,209
Apr 26, 10 AM $0.0₈184
+0.10%
$736,797 $1,385
Apr 26, 9 AM $0.0₈184
-0.18%
$734,997 $3,786
Apr 26, 8 AM $0.0₈184
-0.03%
$735,793 $3,787
Apr 26, 7 AM $0.0₈185
-0.36%
$738,293 $3,785
Apr 26, 6 AM $0.0₈185
+0.46%
$740,589 $3,839