Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.0₈184
+0.02%
$734,091 $187
May 2, 3 PM $0.0₈184
+0.16%
$733,947 $187
May 2, 2 PM $0.0₈183
-0.17%
$731,617 $186
May 2, 1 PM $0.0₈183
+0.01%
$732,944 $186
May 2, 12 PM $0.0₈183
-0.12%
$733,739 $186
May 2, 11 AM $0.0₈184
+0.15%
$737,148 $187
May 2, 10 AM $0.0₈184
+0.36%
$734,428 $187
May 2, 9 AM $0.0₈183
+0.09%
$731,260 $186
May 2, 8 AM $0.0₈183
+0.47%
$732,515 $186
May 2, 7 AM $0.0₈182
-0.54%
$728,367 $185
May 2, 12 AM $0.0₈182
-0.71%
$729,086 $79
May 1, 11 PM $0.0₈184
-0.06%
$734,097 $80
May 1, 10 PM $0.0₈184
-0.09%
$735,617 $80
May 1, 9 PM $0.0₈184
-0.02%
$737,257 $80
May 1, 8 PM $0.0₈184
-0.42%
$737,508 $265
May 1, 7 PM $0.0₈185
+0.06%
$741,134 $301
May 1, 6 PM $0.0₈185
-0.02%
$740,027 $301
May 1, 5 PM $0.0₈185
+0.15%
$740,131 $300
May 1, 4 PM $0.0₈185
+0.10%
$738,651 $300
May 1, 3 PM $0.0₈185
-0.17%
$739,730 $299
May 1, 2 PM $0.0₈185
-0.81%
$740,584 $301
May 1, 1 PM $0.0₈186
-0.02%
$745,526 $303
May 1, 12 PM $0.0₈187
-0.10%
$746,285 $303
May 1, 11 AM $0.0₈187
-1.04%
$746,169 $303
May 1, 10 AM $0.0₈187
-0.08%
$749,550 $306
May 1, 9 AM $0.0₈188
+0.29%
$750,927 $304
May 1, 8 AM $0.0₈187
+0.29%
$749,623 $304
May 1, 7 AM $0.0₈186
+0.08%
$744,729 $319
May 1, 6 AM $0.0₈186
+0.32%
$743,865 $318
May 1, 5 AM $0.0₈186
-0.03%
$742,397 $317
May 1, 4 AM $0.0₈186
-0.08%
$743,228 $317
May 1, 3 AM $0.0₈186
+0.04%
$745,230 $318
May 1, 2 AM $0.0₈187
-0.20%
$746,911 $318
May 1, 1 AM $0.0₈187
-0.38%
$747,760 $320
May 1, 12 AM $0.0₈187
+1.00%
$746,817 $320
Apr 30, 11 PM $0.0₈184
+0.33%
$734,351 $242
Apr 30, 10 PM $0.0₈183
+0.14%
$732,591 $240
Apr 30, 9 PM $0.0₈183
-0.60%
$733,812 $240
Apr 30, 8 PM $0.0₈184
-0.11%
$737,812 $51
Apr 30, 7 PM $0.0₈185
-0.08%
$738,790 $16
Apr 30, 6 PM $0.0₈185
+0.22%
$739,315 $16
Apr 30, 5 PM $0.0₈184
-0.32%
$736,482 $16
Apr 30, 4 PM $0.0₈185
+0.03%
$737,924 $16
Apr 30, 3 PM $0.0₈185
-0.31%
$737,963 $16
Apr 30, 2 PM $0.0₈185
+0.51%
$740,760 $16
Apr 30, 1 PM $0.0₈184
+0.31%
$736,690 $16
Apr 30, 12 PM $0.0₈184
+0.22%
$734,431 $16
Apr 30, 11 AM $0.0₈183
+0.01%
$731,591 $16
Apr 30, 10 AM $0.0₈183
-0.68%
$731,058 $16
Apr 30, 9 AM $0.0₈184
-0.01%
$737,687 $21