Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0₈246
+1.84%
$982,987 $10,756
May 4, 4 PM $0.0₈243
-0.74%
$972,033 $10,648
May 4, 3 PM $0.0₈23
+0.13%
$918,659 $9,091
May 4, 2 PM $0.0₈226
+1.83%
$904,296 $6,378
May 4, 1 PM $0.0₈222
-1.38%
$886,872 $6,374
May 4, 12 PM $0.0₈223
+0.70%
$893,478 $6,338
May 4, 11 AM $0.0₈221
-0.49%
$884,029 $6,548
May 4, 10 AM $0.0₈222
-1.39%
$889,524 $6,354
May 4, 9 AM $0.0₈223
+1.09%
$891,634 $6,475
May 4, 8 AM $0.0₈22
-1.08%
$880,387 $4,820
May 4, 7 AM $0.0₈222
+0.99%
$887,031 $4,562
May 4, 6 AM $0.0₈22
+1.21%
$878,761 $4,194
May 4, 5 AM $0.0₈217
+1.01%
$869,011 $3,691
May 4, 4 AM $0.0₈215
+0.57%
$859,108 $3,943
May 4, 3 AM $0.0₈214
+0.81%
$854,431 $3,915
May 4, 2 AM $0.0₈208
+1.26%
$832,785 $3,723
May 4, 1 AM $0.0₈202
-0.12%
$808,394 $3,352
May 4, 12 AM $0.0₈202
+0.97%
$809,192 $3,421
May 3, 11 PM $0.0₈199
-0.18%
$795,970 $3,045
May 3, 10 PM $0.0₈2
+0.16%
$797,854 $3,409
May 3, 9 PM $0.0₈2
+0.17%
$799,032 $4,150
May 3, 8 PM $0.0₈199
+0.26%
$795,905 $4,147
May 3, 7 PM $0.0₈198
-0.15%
$793,176 $4,121
May 3, 6 PM $0.0₈198
+0.08%
$793,157 $4,236
May 3, 5 PM $0.0₈198
+0.40%
$792,226 $4,226
May 3, 4 PM $0.0₈197
+0.14%
$788,691 $3,922
May 3, 3 PM $0.0₈197
+1.09%
$786,303 $3,874
May 3, 2 PM $0.0₈195
-2.02%
$778,945 $3,732
May 3, 1 PM $0.0₈198
+0.69%
$792,477 $3,262
May 3, 12 PM $0.0₈195
-0.04%
$781,113 $3,116
May 3, 11 AM $0.0₈196
+0.40%
$784,212 $2,752
May 3, 10 AM $0.0₈195
+0.62%
$781,049 $2,751
May 3, 9 AM $0.0₈194
+0.34%
$775,876 $2,599
May 3, 8 AM $0.0₈193
-0.08%
$773,345 $2,589
May 3, 7 AM $0.0₈194
-0.19%
$774,671 $2,590
May 3, 6 AM $0.0₈193
+0.19%
$773,016 $2,767
May 3, 5 AM $0.0₈193
+0.19%
$771,345 $2,736
May 3, 4 AM $0.0₈19
-0.25%
$758,632 $2,730
May 3, 3 AM $0.0₈19
+0.23%
$760,817 $2,433
May 3, 2 AM $0.0₈19
+0.38%
$758,253 $2,395
May 3, 1 AM $0.0₈189
-4.11%
$755,609 $2,383
May 3, 12 AM $0.0₈197
+0.70%
$789,755 $1,667
May 2, 11 PM $0.0₈196
+0.73%
$782,888 $1,510
May 2, 10 PM $0.0₈19
+2.50%
$758,610 $1,299
May 2, 9 PM $0.0₈185
+0.37%
$741,474 $300
May 2, 8 PM $0.0₈185
-0.08%
$738,723 $299
May 2, 7 PM $0.0₈185
+0.16%
$739,293 $299
May 2, 6 PM $0.0₈185
+0.17%
$737,939 $188
May 2, 5 PM $0.0₈184
+0.05%
$734,728 $187
May 2, 4 PM $0.0₈184
+0.02%
$734,091 $187