Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.0₈608
-0.82%
$2.43 million $20,334
May 6, 6 PM $0.0₈618
-0.68%
$2.47 million $25,862
May 6, 5 PM $0.0₈62
-1.43%
$2.48 million $27,246
May 6, 4 PM $0.0₈611
+4.17%
$2.44 million $31,303
May 6, 3 PM $0.0₈594
-0.65%
$2.38 million $30,337
May 6, 2 PM $0.0₈601
-5.00%
$2.4 million $34,184
May 6, 1 PM $0.0₈68
+6.22%
$2.72 million $33,782
May 6, 12 PM $0.0₈625
+4.03%
$2.5 million $39,164
May 6, 11 AM $0.0₈603
-0.02%
$2.41 million $40,316
May 6, 10 AM $0.0₈588
+1.42%
$2.35 million $45,076
May 6, 9 AM $0.0₈584
-0.61%
$2.33 million $45,365
May 6, 8 AM $0.0₈581
+2.59%
$2.33 million $49,667
May 6, 7 AM $0.0₈564
+0.08%
$2.25 million $58,032
May 6, 6 AM $0.0₈558
+3.78%
$2.23 million $61,363
May 6, 5 AM $0.0₈56
-5.93%
$2.24 million $66,785
May 6, 4 AM $0.0₈585
+5.65%
$2.34 million $69,499
May 6, 3 AM $0.0₈549
+1.18%
$2.2 million $79,791
May 6, 2 AM $0.0₈544
-1.64%
$2.17 million $99,686
May 6, 1 AM $0.0₈546
+2.32%
$2.18 million $110,751
May 6, 12 AM $0.0₈521
-1.21%
$2.08 million $116,441
May 5, 11 PM $0.0₈533
-0.68%
$2.13 million $117,642
May 5, 10 PM $0.0₈534
-1.39%
$2.13 million $120,037
May 5, 9 PM $0.0₈531
-9.32%
$2.13 million $124,277
May 5, 8 PM $0.0₈578
+4.13%
$2.31 million $119,384
May 5, 7 PM $0.0₈558
+8.28%
$2.23 million $117,563
May 5, 6 PM $0.0₈507
+4.73%
$2.03 million $117,057
May 5, 5 PM $0.0₈477
+7.14%
$1.91 million $121,794
May 5, 4 PM $0.0₈45
-1.82%
$1.8 million $120,103
May 5, 3 PM $0.0₈439
-0.29%
$1.76 million $119,844
May 5, 2 PM $0.0₈446
-5.32%
$1.78 million $118,446
May 5, 1 PM $0.0₈474
-11.18%
$1.89 million $119,259
May 5, 12 PM $0.0₈55
+0.64%
$2.2 million $113,558
May 5, 11 AM $0.0₈568
+1.23%
$2.27 million $111,140
May 5, 10 AM $0.0₈581
+4.30%
$2.32 million $107,026
May 5, 9 AM $0.0₈557
-3.95%
$2.23 million $104,168
May 5, 8 AM $0.0₈613
+13.85%
$2.45 million $101,928
May 5, 7 AM $0.0₈539
+3.87%
$2.16 million $94,349
May 5, 6 AM $0.0₈53
-11.49%
$2.12 million $90,557
May 5, 5 AM $0.0₈58
+7.84%
$2.32 million $84,357
May 5, 4 AM $0.0₈539
-4.59%
$2.15 million $78,027
May 5, 3 AM $0.0₈497
+14.27%
$1.99 million $69,179
May 5, 2 AM $0.0₈492
+1.89%
$1.97 million $42,851
May 5, 1 AM $0.0₈474
+8.23%
$1.89 million $39,406
May 5, 12 AM $0.0₈424
+11.34%
$1.7 million $36,402
May 4, 11 PM $0.0₈361
+1.33%
$1.45 million $30,094
May 4, 10 PM $0.0₈345
+3.18%
$1.38 million $26,189
May 4, 9 PM $0.0₈331
+3.49%
$1.32 million $24,739
May 4, 8 PM $0.0₈318
+7.87%
$1.27 million $24,150
May 4, 7 PM $0.0₈291
+2.83%
$1.16 million $22,683
May 4, 6 PM $0.0₈277
+11.78%
$1.11 million $17,543