Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.0₈544
-2.38%
$2.17 million $5,494
May 8, 7 PM $0.0₈567
+0.23%
$2.27 million $9,557
May 8, 6 PM $0.0₈568
-0.01%
$2.27 million $11,541
May 8, 5 PM $0.0₈568
+2.06%
$2.27 million $12,014
May 8, 4 PM $0.0₈556
-1.58%
$2.22 million $12,887
May 8, 3 PM $0.0₈567
-1.01%
$2.27 million $13,217
May 8, 2 PM $0.0₈582
+0.47%
$2.33 million $12,504
May 8, 1 PM $0.0₈568
-1.66%
$2.27 million $15,598
May 8, 12 PM $0.0₈573
+0.32%
$2.29 million $18,665
May 8, 11 AM $0.0₈571
+1.27%
$2.28 million $23,367
May 8, 10 AM $0.0₈56
-6.98%
$2.24 million $23,261
May 8, 9 AM $0.0₈608
-1.76%
$2.43 million $28,047
May 8, 8 AM $0.0₈632
+2.37%
$2.53 million $27,885
May 8, 7 AM $0.0₈624
-0.61%
$2.5 million $29,870
May 8, 6 AM $0.0₈625
+1.48%
$2.5 million $32,330
May 8, 5 AM $0.0₈617
+1.44%
$2.47 million $32,879
May 8, 4 AM $0.0₈619
+1.39%
$2.47 million $33,229
May 8, 3 AM $0.0₈613
-0.51%
$2.45 million $35,965
May 8, 2 AM $0.0₈618
-1.53%
$2.47 million $38,292
May 8, 1 AM $0.0₈617
-0.36%
$2.47 million $39,244
May 8, 12 AM $0.0₈627
-0.20%
$2.51 million $39,088
May 7, 11 PM $0.0₈624
+0.82%
$2.5 million $40,303
May 7, 10 PM $0.0₈615
+1.32%
$2.46 million $41,090
May 7, 9 PM $0.0₈615
+1.86%
$2.46 million $40,662
May 7, 8 PM $0.0₈635
-3.30%
$2.54 million $36,825
May 7, 7 PM $0.0₈667
+4.68%
$2.67 million $35,634
May 7, 6 PM $0.0₈641
+6.40%
$2.56 million $34,878
May 7, 5 PM $0.0₈594
+6.81%
$2.38 million $34,722
May 7, 4 PM $0.0₈562
+2.39%
$2.25 million $34,177
May 7, 3 PM $0.0₈561
-0.97%
$2.24 million $33,696
May 7, 2 PM $0.0₈56
-4.42%
$2.24 million $34,055
May 7, 1 PM $0.0₈587
+9.08%
$2.35 million $32,238
May 7, 12 PM $0.0₈551
-4.70%
$2.2 million $28,527
May 7, 11 AM $0.0₈585
-4.25%
$2.34 million $24,842
May 7, 10 AM $0.0₈694
+1.93%
$2.77 million $24,679
May 7, 9 AM $0.0₈683
-4.28%
$2.73 million $19,289
May 7, 8 AM $0.0₈72
-3.99%
$2.88 million $20,270
May 7, 7 AM $0.0₈765
-1.48%
$3.06 million $18,092
May 7, 6 AM $0.0₈77
-0.12%
$3.08 million $17,335
May 7, 5 AM $0.0₈783
+2.98%
$3.13 million $17,391
May 7, 4 AM $0.0₈752
+3.80%
$3.01 million $19,384
May 7, 3 AM $0.0₈733
+9.55%
$2.93 million $17,020
May 7, 2 AM $0.0₈657
+3.73%
$2.63 million $14,322
May 7, 1 AM $0.0₈63
+3.70%
$2.52 million $13,980
May 7, 12 AM $0.0₈622
+0.80%
$2.49 million $13,632
May 6, 11 PM $0.0₈614
+0.02%
$2.45 million $13,153
May 6, 10 PM $0.0₈603
-1.33%
$2.41 million $14,154
May 6, 9 PM $0.0₈612
+1.23%
$2.45 million $14,029
May 6, 8 PM $0.0₈606
-0.37%
$2.42 million $17,337
May 6, 7 PM $0.0₈608
-0.82%
$2.43 million $20,334