Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.0₈512
+3.12%
$2.05 million $2,540
May 10, 9 PM $0.0₈499
-1.01%
$2 million $2,472
May 10, 8 PM $0.0₈505
-2.06%
$2.02 million $2,108
May 10, 7 PM $0.0₈518
-0.12%
$2.07 million $2,204
May 10, 6 PM $0.0₈519
+0.83%
$2.07 million $1,965
May 10, 5 PM $0.0₈511
+1.26%
$2.04 million $1,261
May 10, 4 PM $0.0₈506
-0.83%
$2.02 million $1,237
May 10, 3 PM $0.0₈508
-0.65%
$2.03 million $1,681
May 10, 2 PM $0.0₈514
+1.91%
$2.06 million $2,325
May 10, 1 PM $0.0₈504
-0.46%
$2.02 million $2,364
May 10, 12 PM $0.0₈504
+0.44%
$2.02 million $2,372
May 10, 11 AM $0.0₈503
-0.32%
$2.01 million $2,347
May 10, 10 AM $0.0₈502
-0.96%
$2.01 million $2,466
May 10, 9 AM $0.0₈507
-0.86%
$2.03 million $2,480
May 10, 8 AM $0.0₈508
-1.40%
$2.03 million $2,540
May 10, 7 AM $0.0₈52
-0.47%
$2.08 million $2,691
May 10, 6 AM $0.0₈52
+0.30%
$2.08 million $2,932
May 10, 5 AM $0.0₈517
-1.07%
$2.07 million $3,217
May 10, 4 AM $0.0₈522
-1.56%
$2.09 million $3,159
May 10, 3 AM $0.0₈527
+2.87%
$2.11 million $3,519
May 10, 2 AM $0.0₈508
+1.43%
$2.03 million $3,185
May 10, 1 AM $0.0₈499
+0.84%
$1.99 million $3,199
May 10, 12 AM $0.0₈498
-0.38%
$1.99 million $3,334
May 9, 11 PM $0.0₈5
-0.44%
$2 million $3,297
May 9, 10 PM $0.0₈503
-0.88%
$2.01 million $3,318
May 9, 9 PM $0.0₈503
+1.11%
$2.01 million $3,326
May 9, 8 PM $0.0₈496
-0.16%
$1.98 million $3,459
May 9, 7 PM $0.0₈496
+0.29%
$1.98 million $3,546
May 9, 6 PM $0.0₈495
+1.16%
$1.98 million $3,526
May 9, 5 PM $0.0₈493
-0.36%
$1.97 million $3,493
May 9, 4 PM $0.0₈501
+0.06%
$2 million $3,932
May 9, 3 PM $0.0₈504
-0.97%
$2.02 million $3,609
May 9, 2 PM $0.0₈51
-2.93%
$2.04 million $3,564
May 9, 1 PM $0.0₈526
-1.46%
$2.1 million $3,334
May 9, 12 PM $0.0₈539
+1.99%
$2.16 million $3,870
May 9, 11 AM $0.0₈528
-0.54%
$2.11 million $3,603
May 9, 10 AM $0.0₈54
+1.15%
$2.16 million $4,147
May 9, 9 AM $0.0₈528
-2.15%
$2.11 million $5,163
May 9, 8 AM $0.0₈542
-0.46%
$2.17 million $5,070
May 9, 7 AM $0.0₈543
-2.66%
$2.17 million $5,021
May 9, 6 AM $0.0₈555
-2.71%
$2.22 million $4,740
May 9, 5 AM $0.0₈57
+0.20%
$2.28 million $4,279
May 9, 4 AM $0.0₈572
+1.25%
$2.29 million $4,867
May 9, 3 AM $0.0₈564
-1.33%
$2.25 million $5,349
May 9, 2 AM $0.0₈566
+1.62%
$2.26 million $5,923
May 9, 1 AM $0.0₈555
-0.63%
$2.22 million $5,662
May 9, 12 AM $0.0₈554
+1.18%
$2.21 million $5,652
May 8, 11 PM $0.0₈546
-0.87%
$2.18 million $5,714
May 8, 10 PM $0.0₈557
+2.68%
$2.23 million $5,770
May 8, 9 PM $0.0₈549
+1.47%
$2.19 million $5,684