Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.0₈43
-2.00%
$1.72 million $1,670
May 12, 10 PM $0.0₈44
+0.73%
$1.76 million $1,987
May 12, 9 PM $0.0₈437
+0.53%
$1.75 million $1,981
May 12, 8 PM $0.0₈435
-1.65%
$1.74 million $1,943
May 12, 7 PM $0.0₈442
-0.39%
$1.77 million $1,604
May 12, 6 PM $0.0₈443
+0.20%
$1.77 million $1,582
May 12, 5 PM $0.0₈445
+1.60%
$1.78 million $1,566
May 12, 4 PM $0.0₈441
-0.68%
$1.77 million $1,549
May 12, 3 PM $0.0₈447
-0.17%
$1.79 million $1,580
May 12, 2 PM $0.0₈449
+1.65%
$1.79 million $2,038
May 12, 1 PM $0.0₈452
+0.66%
$1.81 million $2,269
May 12, 12 PM $0.0₈45
-1.11%
$1.8 million $1,991
May 12, 11 AM $0.0₈455
-2.76%
$1.82 million $1,910
May 12, 10 AM $0.0₈469
-0.18%
$1.87 million $1,890
May 12, 9 AM $0.0₈472
+0.59%
$1.89 million $2,149
May 12, 8 AM $0.0₈464
-1.15%
$1.86 million $2,136
May 12, 7 AM $0.0₈47
+0.14%
$1.88 million $5,079
May 12, 6 AM $0.0₈472
+0.61%
$1.89 million $5,096
May 12, 5 AM $0.0₈467
+2.06%
$1.87 million $5,461
May 12, 4 AM $0.0₈458
+1.53%
$1.83 million $5,514
May 12, 3 AM $0.0₈453
+0.33%
$1.81 million $5,666
May 12, 2 AM $0.0₈45
-0.93%
$1.8 million $5,674
May 12, 1 AM $0.0₈453
-1.74%
$1.81 million $5,403
May 12, 12 AM $0.0₈466
+0.81%
$1.86 million $5,486
May 11, 11 PM $0.0₈462
-1.57%
$1.85 million $5,758
May 11, 10 PM $0.0₈467
+1.21%
$1.87 million $5,533
May 11, 9 PM $0.0₈46
-0.87%
$1.84 million $5,483
May 11, 8 PM $0.0₈465
-0.76%
$1.86 million $5,989
May 11, 7 PM $0.0₈463
+2.90%
$1.85 million $6,075
May 11, 6 PM $0.0₈446
-1.15%
$1.78 million $6,073
May 11, 5 PM $0.0₈448
+0.16%
$1.79 million $6,818
May 11, 4 PM $0.0₈448
-0.49%
$1.79 million $6,763
May 11, 3 PM $0.0₈443
+1.66%
$1.77 million $6,734
May 11, 2 PM $0.0₈435
+0.04%
$1.74 million $6,190
May 11, 1 PM $0.0₈437
+0.01%
$1.75 million $5,979
May 11, 12 PM $0.0₈438
-0.25%
$1.75 million $5,800
May 11, 11 AM $0.0₈442
-1.63%
$1.77 million $5,959
May 11, 10 AM $0.0₈451
+0.40%
$1.8 million $5,976
May 11, 9 AM $0.0₈442
-0.18%
$1.77 million $5,803
May 11, 8 AM $0.0₈465
-0.01%
$1.86 million $5,722
May 11, 7 AM $0.0₈463
-3.35%
$1.85 million $3,874
May 11, 6 AM $0.0₈478
-2.07%
$1.91 million $2,794
May 11, 5 AM $0.0₈487
-0.01%
$1.95 million $2,570
May 11, 4 AM $0.0₈488
-1.07%
$1.95 million $2,431
May 11, 3 AM $0.0₈492
-4.25%
$1.97 million $2,357
May 11, 2 AM $0.0₈515
-0.60%
$2.06 million $2,611
May 11, 1 AM $0.0₈516
-0.87%
$2.06 million $2,643
May 11, 12 AM $0.0₈525
+0.41%
$2.1 million $2,656
May 10, 11 PM $0.0₈52
+0.72%
$2.08 million $2,572
May 10, 10 PM $0.0₈512
+3.12%
$2.05 million $2,540