Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.0₈361
+0.81%
$1.45 million $2,251
May 17, 4 AM $0.0₈356
+0.49%
$1.42 million $2,234
May 17, 3 AM $0.0₈353
+1.44%
$1.41 million $2,138
May 17, 2 AM $0.0₈349
+0.63%
$1.4 million $1,996
May 17, 1 AM $0.0₈347
+1.46%
$1.39 million $1,993
May 17, 12 AM $0.0₈345
-0.63%
$1.38 million $1,038
May 16, 11 PM $0.0₈347
+0.11%
$1.39 million $1,094
May 16, 10 PM $0.0₈346
-0.46%
$1.39 million $1,099
May 16, 9 PM $0.0₈348
+0.73%
$1.39 million $1,374
May 16, 8 PM $0.0₈346
-0.88%
$1.38 million $1,391
May 16, 7 PM $0.0₈35
-0.35%
$1.4 million $1,238
May 16, 6 PM $0.0₈352
-0.38%
$1.41 million $1,250
May 16, 5 PM $0.0₈354
-0.31%
$1.42 million $1,246
May 16, 4 PM $0.0₈356
+0.58%
$1.42 million $1,743
May 16, 3 PM $0.0₈353
+0.68%
$1.41 million $1,795
May 16, 2 PM $0.0₈351
-0.72%
$1.4 million $1,843
May 16, 1 PM $0.0₈352
+0.13%
$1.41 million $1,899
May 16, 12 PM $0.0₈351
-0.02%
$1.4 million $1,828
May 16, 9 AM $0.0₈377
+0.26%
$1.51 million $1,282
May 16, 8 AM $0.0₈376
+1.00%
$1.5 million $1,297
May 16, 7 AM $0.0₈37
-0.14%
$1.48 million $1,387
May 16, 6 AM $0.0₈374
-1.09%
$1.5 million $1,394
May 16, 5 AM $0.0₈378
-0.31%
$1.51 million $1,425
May 16, 4 AM $0.0₈378
-1.82%
$1.51 million $1,426
May 16, 3 AM $0.0₈385
-0.30%
$1.54 million $1,427
May 16, 2 AM $0.0₈386
-0.51%
$1.54 million $1,431
May 16, 1 AM $0.0₈386
-0.45%
$1.54 million $1,650
May 16, 12 AM $0.0₈387
+1.12%
$1.55 million $1,749
May 15, 11 PM $0.0₈383
-0.07%
$1.53 million $1,901
May 15, 10 PM $0.0₈383
-0.76%
$1.53 million $1,976
May 15, 9 PM $0.0₈387
-0.93%
$1.55 million $1,737
May 15, 8 PM $0.0₈391
-0.51%
$1.56 million $1,697
May 15, 7 PM $0.0₈394
+0.16%
$1.58 million $4,167
May 15, 6 PM $0.0₈393
-0.33%
$1.57 million $4,213
May 15, 5 PM $0.0₈395
-1.51%
$1.58 million $4,319
May 15, 4 PM $0.0₈4
+0.71%
$1.6 million $3,797
May 15, 3 PM $0.0₈397
-1.19%
$1.59 million $3,700
May 15, 2 PM $0.0₈402
-0.10%
$1.61 million $3,634
May 15, 1 PM $0.0₈403
-3.06%
$1.61 million $3,598
May 15, 12 PM $0.0₈417
-0.53%
$1.67 million $3,744
May 15, 11 AM $0.0₈421
+0.80%
$1.68 million $3,814
May 15, 10 AM $0.0₈415
-0.14%
$1.66 million $4,111
May 15, 9 AM $0.0₈419
+0.30%
$1.68 million $4,089
May 15, 8 AM $0.0₈418
-0.13%
$1.67 million $4,062
May 15, 7 AM $0.0₈417
+1.21%
$1.67 million $4,091
May 15, 6 AM $0.0₈412
+0.37%
$1.65 million $4,094
May 15, 5 AM $0.0₈41
-1.84%
$1.64 million $4,058
May 15, 4 AM $0.0₈418
-0.04%
$1.67 million $4,087
May 15, 3 AM $0.0₈417
-0.85%
$1.67 million $4,154
May 15, 2 AM $0.0₈42
-0.42%
$1.68 million $4,178