Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.0₈385
-0.05%
$1.54 million $1,915
May 21, 6 AM $0.0₈383
-0.34%
$1.53 million $1,966
May 21, 5 AM $0.0₈388
-0.57%
$1.55 million $1,900
May 21, 4 AM $0.0₈388
-0.54%
$1.55 million $1,695
May 21, 3 AM $0.0₈389
+0.96%
$1.56 million $1,632
May 21, 2 AM $0.0₈388
+0.59%
$1.55 million $1,612
May 21, 1 AM $0.0₈387
-1.28%
$1.55 million $1,628
May 21, 12 AM $0.0₈392
+1.29%
$1.57 million $1,666
May 20, 11 PM $0.0₈386
+0.91%
$1.54 million $1,651
May 20, 10 PM $0.0₈382
-1.07%
$1.53 million $1,620
May 20, 9 PM $0.0₈387
+0.52%
$1.55 million $1,690
May 20, 8 PM $0.0₈383
-0.33%
$1.53 million $1,684
May 20, 7 PM $0.0₈386
+0.74%
$1.54 million $1,610
May 20, 6 PM $0.0₈383
-0.61%
$1.53 million $1,605
May 20, 5 PM $0.0₈388
+1.27%
$1.55 million $1,540
May 20, 4 PM $0.0₈387
+2.85%
$1.55 million $1,891
May 20, 3 PM $0.0₈375
-0.62%
$1.5 million $786
May 20, 2 PM $0.0₈377
+2.91%
$1.51 million $829
May 20, 1 PM $0.0₈362
-1.52%
$1.45 million $1,018
May 20, 12 PM $0.0₈364
+0.45%
$1.45 million $1,156
May 20, 11 AM $0.0₈363
+0.21%
$1.45 million $1,171
May 20, 10 AM $0.0₈363
+0.13%
$1.45 million $1,109
May 20, 9 AM $0.0₈365
+0.19%
$1.46 million $1,113
May 20, 8 AM $0.0₈365
+0.42%
$1.46 million $1,140
May 20, 7 AM $0.0₈365
-0.47%
$1.46 million $1,132
May 20, 6 AM $0.0₈367
+0.13%
$1.47 million $1,097
May 20, 5 AM $0.0₈366
+0.61%
$1.46 million $1,096
May 20, 4 AM $0.0₈361
+0.16%
$1.45 million $1,702
May 20, 3 AM $0.0₈361
-0.48%
$1.44 million $1,689
May 20, 2 AM $0.0₈368
-0.65%
$1.47 million $1,882
May 20, 1 AM $0.0₈368
-0.47%
$1.47 million $1,962
May 20, 12 AM $0.0₈37
-0.31%
$1.48 million $2,043
May 19, 11 PM $0.0₈375
+0.72%
$1.5 million $2,050
May 19, 10 PM $0.0₈371
+0.03%
$1.48 million $2,055
May 19, 9 PM $0.0₈372
-0.70%
$1.49 million $1,840
May 19, 8 PM $0.0₈375
+0.75%
$1.5 million $1,852
May 19, 7 PM $0.0₈376
+0.75%
$1.5 million $1,838
May 19, 6 PM $0.0₈373
+0.15%
$1.49 million $1,842
May 19, 5 PM $0.0₈373
-1.60%
$1.49 million $1,839
May 19, 4 PM $0.0₈377
+2.45%
$1.51 million $2,340
May 19, 3 PM $0.0₈367
+0.71%
$1.47 million $2,332
May 19, 2 PM $0.0₈367
-2.54%
$1.47 million $2,286
May 19, 1 PM $0.0₈374
+0.52%
$1.5 million $2,404
May 19, 12 PM $0.0₈37
+0.35%
$1.48 million $2,289
May 19, 11 AM $0.0₈37
-0.48%
$1.48 million $2,191
May 19, 10 AM $0.0₈37
-1.36%
$1.48 million $2,209
May 19, 9 AM $0.0₈374
-2.17%
$1.5 million $2,303
May 19, 8 AM $0.0₈381
-0.37%
$1.53 million $2,348
May 19, 7 AM $0.0₈381
+0.65%
$1.52 million $2,700
May 19, 6 AM $0.0₈378
+0.52%
$1.51 million $2,705