Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.0₈33
+0.94%
$1.32 million $583
May 23, 8 AM $0.0₈323
-0.92%
$1.29 million $585
May 23, 7 AM $0.0₈333
-0.52%
$1.33 million $129
May 23, 6 AM $0.0₈336
-0.02%
$1.34 million $114
May 23, 5 AM $0.0₈336
-1.20%
$1.34 million $114
May 23, 4 AM $0.0₈341
-0.49%
$1.36 million $118
May 23, 3 AM $0.0₈343
-0.20%
$1.37 million $118
May 23, 2 AM $0.0₈343
-1.00%
$1.37 million $119
May 23, 1 AM $0.0₈346
+0.27%
$1.38 million $157
May 23, 12 AM $0.0₈342
+0.18%
$1.37 million $220
May 22, 11 PM $0.0₈349
-0.62%
$1.4 million $217
May 22, 10 PM $0.0₈348
-0.88%
$1.39 million $224
May 22, 9 PM $0.0₈352
-0.16%
$1.41 million $238
May 22, 8 PM $0.0₈353
-0.17%
$1.41 million $239
May 22, 7 PM $0.0₈351
-2.01%
$1.4 million $239
May 22, 6 PM $0.0₈361
-0.76%
$1.44 million $244
May 22, 5 PM $0.0₈367
-0.36%
$1.47 million $275
May 22, 4 PM $0.0₈368
+0.01%
$1.47 million $264
May 22, 3 PM $0.0₈367
+0.08%
$1.47 million $264
May 22, 2 PM $0.0₈367
-1.37%
$1.47 million $260
May 22, 1 PM $0.0₈373
-0.88%
$1.49 million $257
May 22, 12 PM $0.0₈375
+0.49%
$1.5 million $257
May 22, 11 AM $0.0₈373
+0.68%
$1.49 million $347
May 22, 10 AM $0.0₈372
+0.49%
$1.49 million $538
May 22, 9 AM $0.0₈371
-1.13%
$1.48 million $529
May 22, 8 AM $0.0₈375
-0.41%
$1.5 million $529
May 22, 7 AM $0.0₈376
+0.42%
$1.5 million $512
May 22, 6 AM $0.0₈375
-0.38%
$1.5 million $562
May 22, 5 AM $0.0₈378
-0.43%
$1.51 million $565
May 22, 4 AM $0.0₈381
-0.03%
$1.52 million $762
May 22, 3 AM $0.0₈381
-0.84%
$1.52 million $832
May 22, 2 AM $0.0₈384
+1.03%
$1.54 million $838
May 22, 1 AM $0.0₈378
-1.29%
$1.51 million $796
May 22, 12 AM $0.0₈386
-0.36%
$1.54 million $734
May 21, 11 PM $0.0₈387
+0.45%
$1.55 million $752
May 21, 10 PM $0.0₈384
-0.10%
$1.53 million $754
May 21, 9 PM $0.0₈385
-0.12%
$1.54 million $870
May 21, 8 PM $0.0₈385
+0.02%
$1.54 million $967
May 21, 7 PM $0.0₈383
+0.46%
$1.53 million $966
May 21, 6 PM $0.0₈384
-0.27%
$1.54 million $971
May 21, 5 PM $0.0₈386
+1.96%
$1.54 million $1,032
May 21, 4 PM $0.0₈379
+0.01%
$1.51 million $983
May 21, 3 PM $0.0₈379
+0.69%
$1.51 million $2,112
May 21, 2 PM $0.0₈379
-0.35%
$1.51 million $2,099
May 21, 1 PM $0.0₈376
-0.97%
$1.5 million $2,119
May 21, 12 PM $0.0₈38
+0.86%
$1.52 million $2,140
May 21, 11 AM $0.0₈376
-0.23%
$1.5 million $2,047
May 21, 10 AM $0.0₈377
-1.42%
$1.51 million $1,905
May 21, 9 AM $0.0₈383
-0.71%
$1.53 million $1,887
May 21, 8 AM $0.0₈388
+0.75%
$1.55 million $1,891