Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.0₈184
+0.00%
$736,232 $250
Oct 3, 6 AM $0.0₈185
+0.00%
$-- $101
Oct 3, 4 AM $0.0₈184
+0.00%
$737,192 $671
Oct 3, 3 AM $0.0₈185
+0.00%
$-- $673
Oct 3, 1 AM $0.0₈185
+0.00%
$740,096 $792
Oct 3, 12 AM $0.0₈186
+0.00%
$-- $887
Oct 2, 10 PM $0.0₈185
+0.00%
$740,558 $884
Oct 2, 9 PM $0.0₈184
+0.00%
$-- $879
Oct 2, 7 PM $0.0₈184
+0.00%
$737,298 $923
Oct 2, 6 PM $0.0₈189
+0.00%
$-- $843
Oct 2, 4 PM $0.0₈189
+0.00%
$757,340 $847
Oct 2, 3 PM $0.0₈191
+0.00%
$-- $857
Oct 2, 1 PM $0.0₈193
+0.00%
$772,862 $878
Oct 2, 12 PM $0.0₈191
+0.00%
$-- $834
Oct 2, 10 AM $0.0₈193
+0.00%
$771,669 $841
Oct 2, 9 AM $0.0₈192
+0.00%
$-- $865
Oct 2, 7 AM $0.0₈192
+0.00%
$766,224 $864
Oct 2, 6 AM $0.0₈192
+0.00%
$-- $868
Oct 2, 4 AM $0.0₈191
+0.00%
$761,966 $309
Oct 2, 3 AM $0.0₈189
+0.00%
$-- $306
Oct 2, 1 AM $0.0₈188
+0.00%
$751,337 $188
Oct 2, 12 AM $0.0₈19
+0.00%
$-- $100
Oct 1, 10 PM $0.0₈189
+0.00%
$757,363 $137
Oct 1, 9 PM $0.0₈189
+0.00%
$-- $273
Oct 1, 7 PM $0.0₈186
+0.00%
$743,684 $230
Oct 1, 6 PM $0.0₈187
+0.00%
$-- $230
Oct 1, 4 PM $0.0₈184
+0.00%
$734,432 $227
Oct 1, 3 PM $0.0₈183
+0.00%
$-- $224
Oct 1, 1 PM $0.0₈181
+0.00%
$724,258 $211
Oct 1, 12 PM $0.0₈181
-0.98%
$725,025 $211
Oct 1, 11 AM $0.0₈182
+0.00%
$728,999 $1,391
Oct 1, 10 AM $0.0₈181
+0.00%
$724,388 $1,383
Oct 1, 9 AM $0.0₈181
-0.24%
$725,462 $1,385
Oct 1, 8 AM $0.0₈18
+0.00%
$721,144 $1,782
Oct 1, 7 AM $0.0₈181
+0.00%
$-- $1,789
Oct 1, 6 AM $0.0₈184
+0.02%
$734,770 $1,816
Oct 1, 5 AM $0.0₈184
+0.00%
$734,273 $1,815
Oct 1, 4 AM $0.0₈184
+0.00%
$735,390 $1,817
Oct 1, 3 AM $0.0₈184
+0.58%
$734,470 $1,815
Oct 1, 2 AM $0.0₈182
+0.00%
$728,034 $1,811
Oct 1, 1 AM $0.0₈182
+0.00%
$727,988 $1,811
Oct 1, 12 AM $0.0₈181
-0.27%
$724,733 $1,802
Sep 30, 11 PM $0.0₈182
+0.00%
$728,715 $1,812
Sep 30, 10 PM $0.0₈184
+0.00%
$734,982 $1,828
Sep 30, 9 PM $0.0₈183
-0.60%
$733,560 $1,781
Sep 30, 8 PM $0.0₈185
+0.00%
$739,877 $1,583
Sep 30, 7 PM $0.0₈185
+0.00%
$738,988 $1,582
Sep 30, 6 PM $0.0₈185
-0.03%
$738,161 $1,580
Sep 30, 5 PM $0.0₈185
+0.00%
$738,344 $1,588
Sep 30, 4 PM $0.0₈184
+0.00%
$734,010 $1,596