Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.0₈324
-0.25%
$1.3 million $1,400
May 25, 10 AM $0.0₈325
+0.44%
$1.3 million $1,226
May 25, 9 AM $0.0₈324
-0.34%
$1.3 million $1,235
May 25, 8 AM $0.0₈325
-0.66%
$1.3 million $1,198
May 25, 7 AM $0.0₈324
-0.66%
$1.3 million $1,281
May 25, 6 AM $0.0₈327
-0.72%
$1.31 million $1,286
May 25, 5 AM $0.0₈328
+1.55%
$1.31 million $1,298
May 25, 4 AM $0.0₈32
-0.25%
$1.28 million $1,250
May 25, 3 AM $0.0₈32
+0.36%
$1.28 million $1,243
May 25, 2 AM $0.0₈318
+0.50%
$1.27 million $1,235
May 25, 1 AM $0.0₈317
-0.34%
$1.27 million $1,257
May 25, 12 AM $0.0₈318
+0.42%
$1.27 million $1,263
May 24, 11 PM $0.0₈317
+0.71%
$1.27 million $1,556
May 24, 10 PM $0.0₈315
+1.04%
$1.26 million $1,546
May 24, 9 PM $0.0₈313
-0.32%
$1.25 million $1,539
May 24, 8 PM $0.0₈313
-0.24%
$1.25 million $1,423
May 24, 7 PM $0.0₈314
-0.39%
$1.26 million $1,433
May 24, 6 PM $0.0₈315
+0.14%
$1.26 million $1,438
May 24, 5 PM $0.0₈314
-0.28%
$1.26 million $1,375
May 24, 4 PM $0.0₈314
+1.28%
$1.26 million $1,251
May 24, 3 PM $0.0₈311
+0.78%
$1.24 million $1,162
May 24, 2 PM $0.0₈315
-1.52%
$1.26 million $1,141
May 24, 1 PM $0.0₈321
-0.10%
$1.28 million $832
May 24, 12 PM $0.0₈322
-1.50%
$1.29 million $827
May 24, 11 AM $0.0₈327
+0.80%
$1.31 million $845
May 24, 10 AM $0.0₈324
-0.21%
$1.29 million $884
May 24, 9 AM $0.0₈324
+0.84%
$1.3 million $870
May 24, 8 AM $0.0₈323
-0.04%
$1.29 million $863
May 24, 7 AM $0.0₈325
-0.75%
$1.3 million $1,339
May 24, 6 AM $0.0₈326
-0.09%
$1.31 million $1,260
May 24, 5 AM $0.0₈325
-0.81%
$1.3 million $1,256
May 24, 4 AM $0.0₈329
-0.11%
$1.32 million $1,261
May 24, 3 AM $0.0₈329
-0.13%
$1.32 million $1,267
May 24, 2 AM $0.0₈329
-0.72%
$1.31 million $1,267
May 24, 1 AM $0.0₈33
+0.42%
$1.32 million $1,243
May 24, 12 AM $0.0₈329
-0.68%
$1.32 million $1,234
May 23, 11 PM $0.0₈331
-1.15%
$1.32 million $1,233
May 23, 10 PM $0.0₈333
-0.90%
$1.33 million $913
May 23, 9 PM $0.0₈336
-1.48%
$1.34 million $897
May 23, 8 PM $0.0₈337
+1.10%
$1.35 million $889
May 23, 7 PM $0.0₈332
+0.33%
$1.33 million $864
May 23, 6 PM $0.0₈333
+2.10%
$1.33 million $865
May 23, 5 PM $0.0₈326
+0.12%
$1.3 million $857
May 23, 4 PM $0.0₈327
-0.20%
$1.31 million $905
May 23, 3 PM $0.0₈329
+0.00%
$1.31 million $606
May 23, 2 PM $0.0₈326
+0.20%
$1.3 million $609
May 23, 1 PM $0.0₈324
-0.57%
$1.3 million $608
May 23, 12 PM $0.0₈325
-0.35%
$1.3 million $605
May 23, 11 AM $0.0₈327
+0.02%
$1.31 million $605
May 23, 10 AM $0.0₈327
-0.36%
$1.31 million $555