Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.0₈32
-0.39%
$1.28 million $149
May 29, 12 PM $0.0₈32
-0.70%
$1.28 million $150
May 29, 11 AM $0.0₈327
-0.40%
$1.31 million $293
May 29, 10 AM $0.0₈329
+0.18%
$1.31 million $301
May 29, 9 AM $0.0₈329
+0.53%
$1.31 million $301
May 29, 8 AM $0.0₈327
-0.47%
$1.31 million $300
May 29, 7 AM $0.0₈327
-0.43%
$1.31 million $301
May 29, 6 AM $0.0₈328
+0.59%
$1.31 million $301
May 29, 5 AM $0.0₈324
-0.16%
$1.3 million $298
May 29, 4 AM $0.0₈325
+0.21%
$1.3 million $298
May 29, 3 AM $0.0₈325
+0.00%
$1.3 million $297
May 29, 2 AM $0.0₈326
+0.06%
$1.3 million $298
May 29, 1 AM $0.0₈326
-0.64%
$1.3 million $269
May 29, 12 AM $0.0₈328
+0.52%
$1.31 million $270
May 28, 11 PM $0.0₈326
+0.18%
$1.3 million $302
May 28, 10 PM $0.0₈325
-1.16%
$1.3 million $301
May 28, 9 PM $0.0₈329
+0.20%
$1.31 million $304
May 28, 8 PM $0.0₈329
+0.52%
$1.32 million $303
May 28, 7 PM $0.0₈327
-0.18%
$1.31 million $303
May 28, 6 PM $0.0₈328
+0.35%
$1.31 million $315
May 28, 5 PM $0.0₈327
-0.01%
$1.31 million $279
May 28, 4 PM $0.0₈324
+1.32%
$1.29 million $279
May 28, 3 PM $0.0₈321
+0.56%
$1.28 million $217
May 28, 2 PM $0.0₈32
+0.03%
$1.28 million $288
May 28, 1 PM $0.0₈322
-0.70%
$1.29 million $298
May 28, 12 PM $0.0₈325
-0.04%
$1.3 million $371
May 28, 11 AM $0.0₈325
-0.79%
$1.3 million $456
May 28, 10 AM $0.0₈33
-0.48%
$1.32 million $448
May 28, 9 AM $0.0₈332
+0.79%
$1.33 million $453
May 28, 8 AM $0.0₈33
+0.13%
$1.32 million $451
May 28, 7 AM $0.0₈33
+1.11%
$1.32 million $505
May 28, 6 AM $0.0₈324
-1.11%
$1.3 million $501
May 28, 5 AM $0.0₈327
-0.27%
$1.31 million $511
May 28, 4 AM $0.0₈328
+0.31%
$1.31 million $511
May 28, 3 AM $0.0₈327
-1.00%
$1.31 million $522
May 28, 2 AM $0.0₈331
-0.28%
$1.32 million $528
May 28, 1 AM $0.0₈331
-0.89%
$1.32 million $530
May 28, 12 AM $0.0₈333
-2.35%
$1.33 million $533
May 27, 11 PM $0.0₈341
+0.23%
$1.36 million $485
May 27, 10 PM $0.0₈341
-0.63%
$1.36 million $618
May 27, 9 PM $0.0₈346
-1.47%
$1.38 million $624
May 27, 8 PM $0.0₈352
-0.44%
$1.41 million $639
May 27, 7 PM $0.0₈354
+0.65%
$1.42 million $721
May 27, 6 PM $0.0₈351
+0.02%
$1.4 million $709
May 27, 5 PM $0.0₈351
-0.22%
$1.4 million $723
May 27, 4 PM $0.0₈351
-0.62%
$1.4 million $728
May 27, 3 PM $0.0₈354
+0.28%
$1.41 million $727
May 27, 2 PM $0.0₈349
-0.71%
$1.4 million $726
May 27, 1 PM $0.0₈348
-1.09%
$1.39 million $790
May 27, 12 PM $0.0₈354
-0.25%
$1.41 million $716