Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $0.0₈353
+2.22%
$1.41 million $634
May 31, 2 PM $0.0₈346
-1.16%
$1.38 million $747
May 31, 1 PM $0.0₈348
-0.90%
$1.39 million $757
May 31, 12 PM $0.0₈353
+0.75%
$1.41 million $761
May 31, 11 AM $0.0₈348
+0.59%
$1.39 million $758
May 31, 10 AM $0.0₈347
-0.74%
$1.39 million $749
May 31, 9 AM $0.0₈349
+2.08%
$1.4 million $757
May 31, 8 AM $0.0₈345
+0.73%
$1.38 million $740
May 31, 7 AM $0.0₈342
-1.25%
$1.37 million $740
May 31, 6 AM $0.0₈347
+0.76%
$1.39 million $749
May 31, 5 AM $0.0₈345
+0.71%
$1.38 million $745
May 31, 4 AM $0.0₈342
+0.32%
$1.37 million $741
May 31, 3 AM $0.0₈341
+0.45%
$1.37 million $737
May 31, 2 AM $0.0₈34
-1.24%
$1.36 million $796
May 31, 1 AM $0.0₈344
-1.48%
$1.38 million $795
May 31, 12 AM $0.0₈341
+2.00%
$1.36 million $814
May 30, 11 PM $0.0₈334
-0.37%
$1.33 million $779
May 30, 10 PM $0.0₈335
-1.06%
$1.34 million $815
May 30, 9 PM $0.0₈34
+1.06%
$1.36 million $824
May 30, 8 PM $0.0₈338
+1.42%
$1.35 million $352
May 30, 7 PM $0.0₈333
-0.96%
$1.33 million $339
May 30, 6 PM $0.0₈336
+0.98%
$1.35 million $289
May 30, 5 PM $0.0₈332
-0.54%
$1.33 million $287
May 30, 4 PM $0.0₈333
+2.01%
$1.33 million $237
May 30, 3 PM $0.0₈327
+0.44%
$1.31 million $225
May 30, 2 PM $0.0₈325
+0.92%
$1.3 million $104
May 30, 1 PM $0.0₈322
-0.28%
$1.29 million $103
May 30, 12 PM $0.0₈323
+0.04%
$1.29 million $103
May 30, 11 AM $0.0₈323
+0.28%
$1.29 million $103
May 30, 10 AM $0.0₈321
-0.27%
$1.28 million $103
May 30, 9 AM $0.0₈322
-0.05%
$1.29 million $103
May 30, 8 AM $0.0₈323
+0.28%
$1.29 million $103
May 30, 7 AM $0.0₈322
-0.19%
$1.29 million $103
May 30, 6 AM $0.0₈323
+0.38%
$1.29 million $103
May 30, 5 AM $0.0₈322
+0.99%
$1.29 million $103
May 30, 4 AM $0.0₈317
-1.32%
$1.27 million $102
May 30, 3 AM $0.0₈322
-1.46%
$1.29 million $103
May 30, 2 AM $0.0₈326
+0.98%
$1.3 million $71
May 30, 1 AM $0.0₈323
+0.57%
$1.29 million $70
May 30, 12 AM $0.0₈321
-0.06%
$1.28 million $63
May 29, 11 PM $0.0₈32
-0.33%
$1.28 million $63
May 29, 10 PM $0.0₈322
-0.19%
$1.29 million $63
May 29, 9 PM $0.0₈323
-0.25%
$1.29 million $28
May 29, 8 PM $0.0₈325
+0.08%
$1.3 million $27
May 29, 7 PM $0.0₈325
+0.07%
$1.3 million $27
May 29, 6 PM $0.0₈327
-0.62%
$1.31 million $27
May 29, 5 PM $0.0₈331
+0.47%
$1.32 million $68
May 29, 4 PM $0.0₈33
+0.55%
$1.32 million $68
May 29, 3 PM $0.0₈33
+3.05%
$1.32 million $134
May 29, 2 PM $0.0₈317
-0.88%
$1.27 million $149