Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.0₈341
+1.80%
$1.36 million $1,947
Jun 2, 4 PM $0.0₈333
-0.20%
$1.33 million $2,093
Jun 2, 3 PM $0.0₈33
-8.85%
$1.32 million $2,090
Jun 2, 2 PM $0.0₈361
-1.39%
$1.44 million $959
Jun 2, 1 PM $0.0₈366
+0.36%
$1.46 million $971
Jun 2, 12 PM $0.0₈363
-0.67%
$1.45 million $967
Jun 2, 11 AM $0.0₈364
-0.09%
$1.45 million $903
Jun 2, 10 AM $0.0₈364
+0.38%
$1.45 million $1,048
Jun 2, 9 AM $0.0₈362
+0.30%
$1.45 million $1,059
Jun 2, 8 AM $0.0₈359
-2.13%
$1.44 million $1,055
Jun 2, 7 AM $0.0₈369
-1.05%
$1.48 million $1,073
Jun 2, 6 AM $0.0₈374
-0.21%
$1.49 million $1,101
Jun 2, 5 AM $0.0₈376
-1.17%
$1.51 million $654
Jun 2, 4 AM $0.0₈382
-0.68%
$1.53 million $688
Jun 2, 3 AM $0.0₈383
-0.05%
$1.53 million $695
Jun 2, 2 AM $0.0₈38
+0.89%
$1.52 million $693
Jun 2, 1 AM $0.0₈379
+0.20%
$1.51 million $604
Jun 2, 12 AM $0.0₈378
-1.64%
$1.51 million $605
Jun 1, 11 PM $0.0₈384
-1.62%
$1.54 million $616
Jun 1, 10 PM $0.0₈389
-0.20%
$1.55 million $494
Jun 1, 9 PM $0.0₈394
-1.17%
$1.57 million $492
Jun 1, 8 PM $0.0₈4
-1.70%
$1.6 million $507
Jun 1, 7 PM $0.0₈402
+0.29%
$1.61 million $518
Jun 1, 6 PM $0.0₈405
+1.19%
$1.62 million $511
Jun 1, 5 PM $0.0₈4
-2.56%
$1.6 million $376
Jun 1, 4 PM $0.0₈4
+5.03%
$1.6 million $233
Jun 1, 3 PM $0.0₈365
+2.17%
$1.46 million $216
Jun 1, 2 PM $0.0₈356
+0.39%
$1.42 million $203
Jun 1, 1 PM $0.0₈356
-0.11%
$1.42 million $201
Jun 1, 12 PM $0.0₈354
+1.68%
$1.42 million $202
Jun 1, 11 AM $0.0₈354
-1.31%
$1.41 million $198
Jun 1, 10 AM $0.0₈357
+0.29%
$1.43 million $47
Jun 1, 9 AM $0.0₈355
-0.39%
$1.42 million $29
Jun 1, 8 AM $0.0₈357
+0.47%
$1.43 million $29
Jun 1, 7 AM $0.0₈359
-0.04%
$1.44 million $29
Jun 1, 6 AM $0.0₈357
-1.04%
$1.43 million $29
Jun 1, 5 AM $0.0₈361
-0.72%
$1.44 million $30
Jun 1, 4 AM $0.0₈364
-1.74%
$1.45 million $7
Jun 1, 3 AM $0.0₈365
+1.65%
$1.46 million $7
Jun 1, 2 AM $0.0₈356
-0.35%
$1.42 million $6
Jun 1, 1 AM $0.0₈356
+0.13%
$1.42 million $22
Jun 1, 12 AM $0.0₈355
+1.71%
$1.42 million $22
May 31, 11 PM $0.0₈348
-0.21%
$1.39 million $21
May 31, 10 PM $0.0₈349
-0.03%
$1.4 million $19
May 31, 9 PM $0.0₈347
+0.42%
$1.39 million $19
May 31, 8 PM $0.0₈345
+0.57%
$1.38 million $498
May 31, 7 PM $0.0₈341
+0.02%
$1.36 million $506
May 31, 6 PM $0.0₈342
-0.92%
$1.37 million $556
May 31, 5 PM $0.0₈345
+0.73%
$1.38 million $564
May 31, 4 PM $0.0₈345
-1.37%
$1.38 million $614