Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 PM $0.0₈241
+0.84%
$964,228 $178
Jun 6, 6 PM $0.0₈24
+1.16%
$961,118 $183
Jun 6, 5 PM $0.0₈238
-2.14%
$952,917 $181
Jun 6, 4 PM $0.0₈24
+0.41%
$959,688 $186
Jun 6, 3 PM $0.0₈239
-0.48%
$957,398 $182
Jun 6, 2 PM $0.0₈24
+2.47%
$960,750 $184
Jun 6, 1 PM $0.0₈235
+1.14%
$940,835 $192
Jun 6, 12 PM $0.0₈231
-0.78%
$922,903 $331
Jun 6, 11 AM $0.0₈232
+0.46%
$926,976 $331
Jun 6, 10 AM $0.0₈231
-0.72%
$924,358 $615
Jun 6, 9 AM $0.0₈237
+1.23%
$948,136 $621
Jun 6, 8 AM $0.0₈233
+2.90%
$932,967 $625
Jun 6, 7 AM $0.0₈227
+0.91%
$908,841 $571
Jun 6, 6 AM $0.0₈226
+1.29%
$905,189 $567
Jun 6, 5 AM $0.0₈223
+2.39%
$890,903 $672
Jun 6, 4 AM $0.0₈216
-3.36%
$863,199 $955
Jun 6, 3 AM $0.0₈224
-0.54%
$894,013 $1,009
Jun 6, 2 AM $0.0₈225
-0.38%
$900,088 $1,016
Jun 6, 1 AM $0.0₈228
+0.08%
$911,801 $1,021
Jun 6, 12 AM $0.0₈226
+0.65%
$905,483 $1,029
Jun 5, 11 PM $0.0₈223
-1.19%
$892,754 $1,016
Jun 5, 10 PM $0.0₈225
-1.71%
$897,840 $1,021
Jun 5, 9 PM $0.0₈228
-0.07%
$910,308 $1,085
Jun 5, 8 PM $0.0₈226
+1.45%
$902,981 $1,082
Jun 5, 7 PM $0.0₈218
-0.34%
$871,664 $1,058
Jun 5, 6 PM $0.0₈221
-2.51%
$885,470 $986
Jun 5, 5 PM $0.0₈226
+0.37%
$904,236 $1,024
Jun 5, 4 PM $0.0₈22
-0.10%
$880,033 $1,016
Jun 5, 3 PM $0.0₈221
-2.75%
$883,070 $993
Jun 5, 2 PM $0.0₈228
+0.68%
$912,763 $1,248
Jun 5, 1 PM $0.0₈23
+2.41%
$921,533 $1,218
Jun 5, 12 PM $0.0₈224
-0.65%
$895,892 $1,086
Jun 5, 11 AM $0.0₈227
+0.30%
$907,126 $1,088
Jun 5, 10 AM $0.0₈223
-1.06%
$892,188 $961
Jun 5, 9 AM $0.0₈226
+1.09%
$903,914 $714
Jun 5, 8 AM $0.0₈225
-1.77%
$898,930 $837
Jun 5, 7 AM $0.0₈227
+1.52%
$908,251 $857
Jun 5, 6 AM $0.0₈224
-4.79%
$895,330 $838
Jun 5, 5 AM $0.0₈239
-1.63%
$957,539 $724
Jun 5, 4 AM $0.0₈246
+1.16%
$984,642 $630
Jun 5, 3 AM $0.0₈246
-0.08%
$981,876 $509
Jun 5, 2 AM $0.0₈247
-0.39%
$989,753 $514
Jun 5, 1 AM $0.0₈249
+0.67%
$996,497 $1,016
Jun 5, 12 AM $0.0₈249
+0.43%
$994,376 $1,041
Jun 4, 11 PM $0.0₈246
-0.77%
$985,338 $1,041
Jun 4, 10 PM $0.0₈246
-0.29%
$985,623 $1,052
Jun 4, 9 PM $0.0₈249
-2.13%
$994,284 $1,047
Jun 4, 8 PM $0.0₈255
-0.23%
$1.02 million $1,077
Jun 4, 7 PM $0.0₈257
-0.17%
$1.03 million $2,181
Jun 4, 6 PM $0.0₈258
-0.27%
$1.03 million $2,196