Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.0₈248
+0.03%
$992,182 $753
Jun 12, 11 PM $0.0₈248
+0.26%
$990,329 $758
Jun 12, 10 PM $0.0₈246
-0.26%
$984,999 $755
Jun 12, 9 PM $0.0₈248
+0.42%
$992,040 $755
Jun 12, 8 PM $0.0₈249
+0.10%
$997,020 $757
Jun 12, 7 PM $0.0₈249
-0.94%
$995,236 $763
Jun 12, 6 PM $0.0₈252
-1.61%
$1.01 million $770
Jun 12, 5 PM $0.0₈256
+0.49%
$1.02 million $784
Jun 12, 4 PM $0.0₈254
-0.26%
$1.02 million $781
Jun 12, 3 PM $0.0₈256
-0.06%
$1.02 million $771
Jun 12, 2 PM $0.0₈256
-0.64%
$1.03 million $774
Jun 12, 1 PM $0.0₈258
-0.87%
$1.03 million $489
Jun 12, 12 PM $0.0₈26
+0.70%
$1.04 million $493
Jun 12, 11 AM $0.0₈258
-0.29%
$1.03 million $488
Jun 12, 10 AM $0.0₈258
-0.65%
$1.03 million $482
Jun 12, 9 AM $0.0₈26
+1.64%
$1.04 million $408
Jun 12, 8 AM $0.0₈255
+0.42%
$1.02 million $401
Jun 12, 7 AM $0.0₈254
+0.04%
$1.01 million $398
Jun 12, 6 AM $0.0₈254
-2.71%
$1.02 million $353
Jun 12, 5 AM $0.0₈26
-0.83%
$1.04 million $364
Jun 12, 4 AM $0.0₈262
-0.38%
$1.05 million $7
Jun 12, 3 AM $0.0₈263
-0.51%
$1.05 million $7
Jun 12, 2 AM $0.0₈265
+1.53%
$1.06 million $20
Jun 12, 1 AM $0.0₈26
+0.31%
$1.04 million $229
Jun 12, 12 AM $0.0₈26
-0.14%
$1.04 million $227
Jun 11, 11 PM $0.0₈261
-0.03%
$1.04 million $605
Jun 11, 10 PM $0.0₈261
-0.67%
$1.04 million $606
Jun 11, 9 PM $0.0₈262
+0.88%
$1.05 million $610
Jun 11, 8 PM $0.0₈259
+0.49%
$1.04 million $633
Jun 11, 7 PM $0.0₈259
+1.36%
$1.04 million $630
Jun 11, 6 PM $0.0₈255
+0.68%
$1.02 million $624
Jun 11, 5 PM $0.0₈251
+1.88%
$1.01 million $619
Jun 11, 4 PM $0.0₈248
+0.55%
$991,945 $603
Jun 11, 3 PM $0.0₈247
-0.24%
$989,435 $761
Jun 11, 2 PM $0.0₈248
-0.97%
$993,365 $807
Jun 11, 1 PM $0.0₈25
-0.33%
$998,649 $852
Jun 11, 12 PM $0.0₈251
-1.45%
$1 million $851
Jun 11, 11 AM $0.0₈254
-0.12%
$1.02 million $864
Jun 11, 10 AM $0.0₈255
+0.81%
$1.02 million $866
Jun 11, 9 AM $0.0₈252
-0.38%
$1.01 million $859
Jun 11, 8 AM $0.0₈254
+1.05%
$1.01 million $860
Jun 11, 7 AM $0.0₈251
-0.26%
$1 million $853
Jun 11, 6 AM $0.0₈252
+0.22%
$1.01 million $854
Jun 11, 5 AM $0.0₈251
-1.18%
$1.01 million $855
Jun 11, 4 AM $0.0₈254
-0.06%
$1.01 million $865
Jun 11, 3 AM $0.0₈25
+1.51%
$1 million $862
Jun 11, 2 AM $0.0₈246
-1.72%
$985,068 $825
Jun 11, 1 AM $0.0₈25
+0.70%
$1 million $632
Jun 11, 12 AM $0.0₈243
+0.81%
$972,035 $627
Jun 10, 11 PM $0.0₈241
+0.74%
$961,966 $677