Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $0.0₇113
-38.12%
$3.02 million $3.14 million
Sep 30 $0.0₇192
-3.66%
$5.46 million $2.23 million
Sep 23 $0.0₇197
-11.02%
$6.02 million $2.89 million
Sep 16 $0.0₇209
+5.06%
$6.66 million $2.48 million
Sep 9 $0.0₇215
+18.55%
$5.98 million $2.47 million
Sep 2 $0.0₇179
-21.54%
$5.46 million $2.69 million
Aug 26 $0.0₇228
-7.05%
$6.86 million $4.21 million
Aug 19 $0.0₇275
-13.52%
$7.38 million $3.81 million
Aug 12 $0.0₇31
-1.00%
$9.56 million $3.49 million
Aug 5 $0.0₇35
+3.82%
$9.41 million $4.15 million
Jul 29 $0.0₇347
-14.25%
$10.15 million $4.45 million
Jul 22 $0.0₇428
+13.61%
$12.18 million $5.22 million
Jul 15 $0.0₇385
-4.56%
$11.33 million $4.19 million
Jul 8 $0.0₇398
-2.81%
$-- $4.08 million
Jul 1 $0.0₇491
-8.29%
$-- $3.35 million
Jun 24 $0.0₇553
-7.52%
$-- $4.08 million
Jun 17 $0.0₇59
-36.09%
$-- $4.22 million
Jun 10 $0.0₇915
-0.64%
$-- $7.88 million
Jun 3 $0.0₇978
+62.27%
$-- $10.79 million
May 27 $0.0₇526
+45.52%
$-- $2.6 million
May 20 $0.0₇385
-3.12%
$-- $2.61 million
May 13 $0.0₇402
-31.89%
$-- $2.39 million
May 6 $0.0₇6
+15.61%
$-- $606,427
Apr 29 $0.0₇433
-31.16%
$-- $281,103
Apr 22 $0.0₇626
-25.48%
$-- $448,733
Apr 15 $0.0₇901
-9.08%
$-- $461,879
Apr 8 $0.0₇838
+14.01%
$-- $790,552
Apr 1 $0.0₇84
-31.93%
$-- $647,105
Mar 25 $0.0₆128
+50.47%
$-- $1.1 million
Download