Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $0.0₈174
+0.00%
$695,665 $1,232
Oct 6, 3 AM $0.0₈172
-0.05%
$689,599 $1,221
Oct 6, 2 AM $0.0₈173
+0.00%
$690,934 $1,223
Oct 6, 1 AM $0.0₈173
+0.00%
$692,533 $1,226
Oct 6, 12 AM $0.0₈173
-0.09%
$693,320 $1,299
Oct 5, 11 PM $0.0₈174
+0.00%
$694,213 $1,300
Oct 5, 10 PM $0.0₈174
+0.00%
$695,559 $1,303
Oct 5, 9 PM $0.0₈174
+0.12%
$694,741 $1,301
Oct 5, 8 PM $0.0₈172
+0.00%
$688,198 $1,289
Oct 5, 7 PM $0.0₈173
+0.00%
$691,056 $1,294
Oct 5, 6 PM $0.0₈172
+0.00%
$-- $1,292
Oct 5, 4 PM $0.0₈178
+0.00%
$709,988 $608
Oct 5, 3 PM $0.0₈181
+0.00%
$-- $523
Oct 5, 1 PM $0.0₈182
+0.00%
$729,283 $528
Oct 5, 12 PM $0.0₈184
+0.00%
$-- $374
Oct 5, 10 AM $0.0₈186
+0.00%
$742,136 $310
Oct 5, 9 AM $0.0₈187
+0.00%
$-- $131
Oct 5, 7 AM $0.0₈187
+0.00%
$749,417 $134
Oct 5, 6 AM $0.0₈185
+0.00%
$-- $132
Oct 5, 4 AM $0.0₈185
+0.00%
$741,707 $132
Oct 5, 3 AM $0.0₈186
+0.00%
$-- $132
Oct 5, 1 AM $0.0₈186
+0.00%
$742,225 $237
Oct 5, 12 AM $0.0₈186
+0.00%
$-- $166
Oct 4, 10 PM $0.0₈187
+0.00%
$747,719 $167
Oct 4, 9 PM $0.0₈186
+0.00%
$-- $166
Oct 4, 7 PM $0.0₈187
+0.00%
$747,015 $167
Oct 4, 6 PM $0.0₈187
+0.00%
$-- $168
Oct 4, 4 PM $0.0₈187
+0.00%
$747,209 $150
Oct 4, 3 PM $0.0₈186
+0.00%
$-- $166
Oct 4, 1 PM $0.0₈186
+0.00%
$743,001 $169
Oct 4, 12 PM $0.0₈187
+0.00%
$-- $170
Oct 4, 10 AM $0.0₈187
+0.00%
$748,746 $170
Oct 4, 9 AM $0.0₈187
+0.00%
$-- $133
Oct 4, 7 AM $0.0₈187
+0.00%
$746,542 $133
Oct 4, 6 AM $0.0₈187
+0.00%
$-- $284
Oct 4, 4 AM $0.0₈187
+0.00%
$749,823 $285
Oct 4, 3 AM $0.0₈186
+0.00%
$-- $283
Oct 4, 1 AM $0.0₈186
+0.00%
$744,576 $177
Oct 4, 12 AM $0.0₈186
+0.00%
$-- $176
Oct 3, 10 PM $0.0₈186
+0.00%
$742,644 $176
Oct 3, 9 PM $0.0₈185
+0.00%
$-- $176
Oct 3, 7 PM $0.0₈186
+0.00%
$742,928 $176
Oct 3, 6 PM $0.0₈186
+0.00%
$-- $236
Oct 3, 4 PM $0.0₈186
+0.00%
$745,049 $236
Oct 3, 3 PM $0.0₈185
+0.00%
$-- $217
Oct 3, 1 PM $0.0₈184
+0.00%
$737,164 $212
Oct 3, 12 PM $0.0₈184
+0.00%
$-- $248
Oct 3, 10 AM $0.0₈185
+0.00%
$739,656 $249
Oct 3, 9 AM $0.0₈185
+0.00%
$-- $251
Oct 3, 7 AM $0.0₈184
+0.00%
$736,232 $250