Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.0₈36
+3.81%
$1.44 million $1,893
May 16, 2026 $0.0₈347
-9.37%
$1.39 million $1,094
May 15, 2026 $0.0₈383
-10.00%
$1.53 million $1,901
May 14, 2026 $0.0₈426
+2.39%
$1.7 million $3,847
May 13, 2026 $0.0₈401
-7.40%
$1.6 million $9,114
May 12, 2026 $0.0₈43
-6.93%
$1.72 million $1,670
May 11, 2026 $0.0₈462
-11.56%
$1.85 million $5,758
May 10, 2026 $0.0₈52
+4.09%
$2.08 million $2,572
May 9, 2026 $0.0₈5
-8.58%
$2 million $3,297
May 8, 2026 $0.0₈546
-13.21%
$2.18 million $5,714
May 7, 2026 $0.0₈624
+1.22%
$2.5 million $40,303
May 6, 2026 $0.0₈614
+16.42%
$2.45 million $13,153
May 5, 2026 $0.0₈533
+39.91%
$2.13 million $117,642
May 4, 2026 $0.0₈361
+80.36%
$1.45 million $30,094
May 3, 2026 $0.0₈199
+1.50%
$795,970 $3,045
May 2, 2026 $0.0₈196
+6.62%
$782,888 $1,510
May 1, 2026 $0.0₈184
-0.72%
$734,097 $80
Apr 30, 2026 $0.0₈184
-1.11%
$734,351 $242
Apr 29, 2026 $0.0₈185
+1.27%
$741,713 $7
Apr 28, 2026 $0.0₈183
-0.86%
$731,744 $179
Apr 27, 2026 $0.0₈184
+0.79%
$736,671 $907
Apr 26, 2026 $0.0₈183
-0.67%
$730,885 $390
Apr 25, 2026 $0.0₈184
+2.95%
$735,972 $3,582
Apr 24, 2026 $0.0₈179
-2.72%
$714,767 $933
Apr 23, 2026 $0.0₈184
-3.20%
$734,977 $221
Apr 22, 2026 $0.0₈19
+0.19%
$760,442 $21
Apr 21, 2026 $0.0₈189
+1.14%
$756,588 $724
Apr 20, 2026 $0.0₈187
+6.06%
$747,488 $113
Apr 19, 2026 $0.0₈176
-2.33%
$703,436 $48
Apr 18, 2026 $0.0₈181
-8.42%
$722,774 $295
Apr 17, 2026 $0.0₈198
-2.20%
$790,315 $270
Apr 16, 2026 $0.0₈203
-1.16%
$810,449 $844
Apr 15, 2026 $0.0₈205
+0.92%
$819,871 $189
Apr 14, 2026 $0.0₈203
-5.46%
$811,915 $478
Apr 13, 2026 $0.0₈215
-0.31%
$647,105 $487
Apr 12, 2026 $0.0₈216
+5.16%
$648,241 $4,605
Apr 11, 2026 $0.0₈205
+17.41%
$616,407 $1,257
Apr 10, 2026 $0.0₈175
+6.56%
$525,660 $131
Apr 9, 2026 $0.0₈164
-0.75%
$492,954 $1,004
Apr 8, 2026 $0.0₈165
-0.11%
$496,204 $160
Apr 7, 2026 $0.0₈165
-0.76%
$496,503 $266
Apr 6, 2026 $0.0₈166
+0.94%
$500,089 $370
Apr 5, 2026 $0.0₈165
-3.72%
$495,753 $1,396
Apr 4, 2026 $0.0₈171
+0.38%
$513,318 $158
Apr 3, 2026 $0.0₈17
-0.03%
$511,072 $105
Apr 2, 2026 $0.0₈17
-0.33%
$511,228 $40
Apr 1, 2026 $0.0₈17
+0.55%
$512,565 $126
Mar 31, 2026 $0.0₈169
-0.48%
$509,061 $6
Mar 30, 2026 $0.0₈17
+0.84%
$510,744 $66
Mar 29, 2026 $0.0₈169
-2.52%
$507,269 $204