Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 AM $0.0₈26
-0.05%
$1.04 million $214
Jun 15, 12 AM $0.0₈259
-0.59%
$1.04 million $214
Jun 14, 11 PM $0.0₈26
-0.11%
$1.04 million $223
Jun 14, 10 PM $0.0₈259
-0.60%
$1.04 million $222
Jun 14, 9 PM $0.0₈258
+1.91%
$1.03 million $223
Jun 14, 8 PM $0.0₈253
+0.33%
$1.01 million $216
Jun 14, 7 PM $0.0₈252
+0.45%
$1.01 million $216
Jun 14, 6 PM $0.0₈25
-0.31%
$1 million $35
Jun 14, 5 PM $0.0₈254
+0.03%
$1.02 million $35
Jun 14, 4 PM $0.0₈254
-0.35%
$1.02 million $62
Jun 14, 3 PM $0.0₈255
+0.38%
$1.02 million $62
Jun 14, 2 PM $0.0₈255
-0.52%
$1.02 million $62
Jun 14, 1 PM $0.0₈255
+0.08%
$1.02 million $62
Jun 14, 12 PM $0.0₈255
+0.10%
$1.02 million $61
Jun 14, 11 AM $0.0₈255
-0.55%
$1.02 million $61
Jun 14, 10 AM $0.0₈256
+0.76%
$1.02 million $72
Jun 14, 9 AM $0.0₈253
-0.10%
$1.01 million $72
Jun 14, 8 AM $0.0₈254
-0.18%
$1.02 million $72
Jun 14, 7 AM $0.0₈255
+1.06%
$1.02 million $60
Jun 14, 6 AM $0.0₈252
+0.36%
$1.01 million $60
Jun 14, 5 AM $0.0₈25
-0.19%
$1 million $59
Jun 14, 4 AM $0.0₈252
-0.21%
$1.01 million $45
Jun 14, 3 AM $0.0₈252
-0.04%
$1.01 million $45
Jun 14, 2 AM $0.0₈252
-0.77%
$1.01 million $45
Jun 14, 1 AM $0.0₈254
-0.24%
$1.01 million $45
Jun 14, 12 AM $0.0₈255
+0.17%
$1.02 million $49
Jun 13, 11 PM $0.0₈254
-0.28%
$1.02 million $40
Jun 13, 10 PM $0.0₈256
-1.05%
$1.02 million $40
Jun 13, 9 PM $0.0₈258
+0.52%
$1.03 million $41
Jun 13, 8 PM $0.0₈257
-0.62%
$1.03 million $41
Jun 13, 7 PM $0.0₈26
+0.38%
$1.04 million $41
Jun 13, 6 PM $0.0₈258
+0.59%
$1.03 million $41
Jun 13, 5 PM $0.0₈257
+0.20%
$1.03 million $41
Jun 13, 4 PM $0.0₈257
+1.02%
$1.03 million $15
Jun 13, 3 PM $0.0₈255
+1.02%
$1.02 million $16
Jun 13, 2 PM $0.0₈252
+0.20%
$1.01 million $15
Jun 13, 1 PM $0.0₈251
+0.06%
$1.01 million $306
Jun 13, 12 PM $0.0₈251
-0.27%
$1.01 million $305
Jun 13, 11 AM $0.0₈252
+0.07%
$1.01 million $306
Jun 13, 10 AM $0.0₈25
-0.17%
$1 million $305
Jun 13, 9 AM $0.0₈25
+0.13%
$997,921 $389
Jun 13, 8 AM $0.0₈25
+0.02%
$1 million $386
Jun 13, 7 AM $0.0₈251
+0.68%
$1 million $425
Jun 13, 6 AM $0.0₈248
+0.72%
$992,826 $423
Jun 13, 5 AM $0.0₈247
-0.20%
$986,018 $419
Jun 13, 4 AM $0.0₈247
-0.29%
$989,372 $772
Jun 13, 3 AM $0.0₈248
-0.22%
$991,409 $775
Jun 13, 2 AM $0.0₈248
-0.40%
$993,385 $776
Jun 13, 1 AM $0.0₈249
+0.50%
$996,375 $779
Jun 13, 12 AM $0.0₈248
+0.03%
$992,182 $753