Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $0.0₈243
+0.35%
$973,322 $62
Jun 17, 2 AM $0.0₈243
+0.24%
$970,747 $61
Jun 17, 1 AM $0.0₈241
-0.67%
$964,557 $61
Jun 17, 12 AM $0.0₈243
-0.22%
$970,703 $67
Jun 16, 11 PM $0.0₈244
-0.04%
$973,946 $58
Jun 16, 10 PM $0.0₈244
-0.29%
$977,241 $58
Jun 16, 9 PM $0.0₈245
+0.03%
$979,244 $53
Jun 16, 8 PM $0.0₈243
+0.33%
$971,237 $53
Jun 16, 7 PM $0.0₈243
+0.17%
$972,143 $52
Jun 16, 6 PM $0.0₈242
+0.31%
$967,709 $30
Jun 16, 5 PM $0.0₈241
+0.13%
$962,825 $24
Jun 16, 4 PM $0.0₈241
-0.72%
$961,917 $24
Jun 16, 3 PM $0.0₈242
+0.40%
$968,413 $25
Jun 16, 2 PM $0.0₈24
-2.16%
$960,179 $32
Jun 16, 1 PM $0.0₈245
-1.81%
$978,529 $33
Jun 16, 12 PM $0.0₈25
+0.35%
$998,091 $33
Jun 16, 11 AM $0.0₈248
-0.72%
$990,966 $33
Jun 16, 10 AM $0.0₈249
-0.06%
$996,487 $33
Jun 16, 9 AM $0.0₈25
-0.36%
$1 million $33
Jun 16, 8 AM $0.0₈25
+0.05%
$999,106 $223
Jun 16, 7 AM $0.0₈25
-0.41%
$998,297 $222
Jun 16, 6 AM $0.0₈251
-0.05%
$1 million $223
Jun 16, 5 AM $0.0₈251
-0.17%
$1 million $214
Jun 16, 4 AM $0.0₈251
-0.26%
$1 million $218
Jun 16, 3 AM $0.0₈251
+0.50%
$1.01 million $219
Jun 16, 2 AM $0.0₈248
-1.98%
$990,468 $217
Jun 16, 1 AM $0.0₈252
+0.21%
$1.01 million $219
Jun 16, 12 AM $0.0₈253
-0.23%
$1.01 million $213
Jun 15, 11 PM $0.0₈252
-0.40%
$1.01 million $192
Jun 15, 10 PM $0.0₈255
-1.55%
$1.02 million $192
Jun 15, 9 PM $0.0₈258
-0.49%
$1.03 million $196
Jun 15, 8 PM $0.0₈261
+0.16%
$1.04 million $197
Jun 15, 7 PM $0.0₈26
-1.09%
$1.04 million $374
Jun 15, 6 PM $0.0₈263
-1.48%
$1.05 million $378
Jun 15, 5 PM $0.0₈266
+0.08%
$1.07 million $383
Jun 15, 4 PM $0.0₈268
+0.17%
$1.07 million $382
Jun 15, 3 PM $0.0₈264
-0.45%
$1.06 million $384
Jun 15, 2 PM $0.0₈265
+1.31%
$1.06 million $382
Jun 15, 1 PM $0.0₈262
+0.49%
$1.05 million $377
Jun 15, 12 PM $0.0₈261
-0.87%
$1.04 million $376
Jun 15, 11 AM $0.0₈264
+1.39%
$1.06 million $379
Jun 15, 10 AM $0.0₈26
-0.11%
$1.04 million $375
Jun 15, 9 AM $0.0₈262
-2.05%
$1.05 million $375
Jun 15, 8 AM $0.0₈268
-0.50%
$1.07 million $187
Jun 15, 7 AM $0.0₈266
-0.28%
$1.07 million $201
Jun 15, 6 AM $0.0₈265
+0.53%
$1.06 million $199
Jun 15, 5 AM $0.0₈265
-0.60%
$1.06 million $196
Jun 15, 4 AM $0.0₈265
+0.26%
$1.06 million $218
Jun 15, 3 AM $0.0₈264
+1.10%
$1.05 million $217
Jun 15, 2 AM $0.0₈261
-0.16%
$1.04 million $214