Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.0₈229
-0.43%
$916,334 $138
Jun 30, 12 PM $0.0₈23
-1.50%
$920,652 $139
Jun 30, 11 AM $0.0₈234
-0.37%
$934,535 $141
Jun 30, 10 AM $0.0₈234
+0.37%
$936,258 $141
Jun 30, 9 AM $0.0₈234
-0.12%
$933,904 $140
Jun 30, 8 AM $0.0₈233
-0.23%
$931,509 $141
Jun 30, 7 AM $0.0₈232
-0.48%
$928,653 $52
Jun 30, 6 AM $0.0₈234
-0.21%
$935,069 $52
Jun 30, 5 AM $0.0₈234
+0.36%
$935,054 $52
Jun 30, 4 AM $0.0₈234
+0.32%
$934,805 $52
Jun 30, 3 AM $0.0₈233
-0.06%
$932,263 $52
Jun 30, 2 AM $0.0₈233
+0.22%
$931,398 $52
Jun 30, 1 AM $0.0₈232
-0.19%
$929,407 $51
Jun 30, 12 AM $0.0₈232
-0.41%
$929,063 $52
Jun 29, 11 PM $0.0₈234
-0.79%
$935,155 $173
Jun 29, 10 PM $0.0₈236
-0.13%
$941,838 $175
Jun 29, 9 PM $0.0₈236
+0.54%
$942,301 $175
Jun 29, 8 PM $0.0₈235
-0.28%
$939,115 $174
Jun 29, 7 PM $0.0₈236
-0.43%
$942,039 $175
Jun 29, 6 PM $0.0₈237
+0.80%
$945,836 $175
Jun 29, 5 PM $0.0₈234
-0.35%
$937,383 $174
Jun 29, 4 PM $0.0₈235
+0.10%
$939,463 $174
Jun 29, 3 PM $0.0₈236
+0.71%
$943,880 $174
Jun 29, 2 PM $0.0₈234
+0.59%
$935,769 $175
Jun 29, 1 PM $0.0₈235
+0.64%
$937,885 $126
Jun 29, 12 PM $0.0₈234
+0.56%
$936,832 $126
Jun 29, 11 AM $0.0₈234
-0.24%
$933,907 $126
Jun 29, 10 AM $0.0₈234
+0.21%
$936,861 $127
Jun 29, 9 AM $0.0₈233
+0.26%
$933,685 $127
Jun 29, 8 AM $0.0₈232
-1.04%
$928,490 $126
Jun 29, 7 AM $0.0₈235
-1.03%
$938,791 $127
Jun 29, 6 AM $0.0₈238
+1.43%
$950,597 $129
Jun 29, 5 AM $0.0₈233
-0.83%
$933,138 $127
Jun 29, 4 AM $0.0₈235
+0.72%
$939,590 $128
Jun 29, 3 AM $0.0₈233
+0.23%
$931,476 $127
Jun 29, 2 AM $0.0₈231
+0.04%
$925,689 $126
Jun 29, 1 AM $0.0₈231
+0.28%
$924,948 $126
Jun 29, 12 AM $0.0₈23
-0.20%
$921,318 $125
Jun 28, 11 PM $0.0₈232
+0.12%
$926,673 $4
Jun 28, 10 PM $0.0₈234
+2.31%
$934,284 $4
Jun 28, 9 PM $0.0₈228
+0.43%
$913,331 $4
Jun 28, 8 PM $0.0₈227
+0.12%
$907,514 $4
Jun 28, 7 PM $0.0₈227
+0.71%
$905,927 $11
Jun 28, 6 PM $0.0₈225
+0.34%
$901,718 $10
Jun 28, 5 PM $0.0₈225
-0.03%
$899,218 $10
Jun 28, 4 PM $0.0₈225
-0.20%
$899,683 $10
Jun 28, 3 PM $0.0₈226
+0.37%
$905,085 $26
Jun 28, 2 PM $0.0₈226
-0.48%
$902,040 $25
Jun 28, 1 PM $0.0₈226
-0.13%
$903,961 $47
Jun 28, 12 PM $0.0₈227
-0.14%
$906,096 $81