TON FISH Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0₈249
+0.00%
$ 996,753 $ 776
3:07 AM $ 0.0₈248
+0.00%
$ 993,621 $ 779
2:52 AM $ 0.0₈248
+0.00%
$ 993,385 $ 776
2:37 AM $ 0.0₈248
+0.00%
$ 993,371 $ 776
2:22 AM $ 0.0₈248
+0.00%
$ 992,613 $ 776
2:07 AM $ 0.0₈249
+0.00%
$ 997,347 $ 775
1:52 AM $ 0.0₈249
+0.00%
$ 996,375 $ 779
1:37 AM $ 0.0₈249
+0.00%
$ 995,789 $ 778
1:22 AM $ 0.0₈249
+0.00%
$ 995,789 $ 778
1:07 AM $ 0.0₈248
+0.00%
$ 991,465 $ 755
12:52 AM $ 0.0₈248
+0.00%
$ 992,182 $ 753
12:37 AM $ 0.0₈248
+0.00%
$ 993,053 $ 753
12:22 AM $ 0.0₈248
+0.00%
$ 992,108 $ 759
12:07 AM $ 0.0₈248
+0.00%
$ 991,855 $ 758
11:52 PM $ 0.0₈248
+0.00%
$ 990,329 $ 758
11:37 PM $ 0.0₈247
+0.00%
$ 988,753 $ 757
11:22 PM $ 0.0₈247
+0.00%
$ 988,269 $ 756
11:07 PM $ 0.0₈247
+0.00%
$ 987,715 $ 755
10:52 PM $ 0.0₈246
+0.00%
$ 984,999 $ 755
10:37 PM $ 0.0₈247
+0.00%
$ 988,528 $ 753
10:22 PM $ 0.0₈246
+0.00%
$ 984,924 $ 756
10:07 PM $ 0.0₈247
+0.00%
$ 987,580 $ 753
9:52 PM $ 0.0₈248
+0.00%
$ 992,040 $ 755
9:37 PM $ 0.0₈248
+0.00%
$ 991,695 $ 758
9:22 PM $ 0.0₈247
+0.00%
$ 987,912 $ 760
9:07 PM $ 0.0₈247
+0.00%
$ 987,907 $ 757
8:52 PM $ 0.0₈249
+0.00%
$ 997,020 $ 757
8:37 PM $ 0.0₈25
+0.00%
$ 998,306 $ 764
8:22 PM $ 0.0₈249
+0.00%
$ 997,079 $ 765
8:07 PM $ 0.0₈249
+0.00%
$ 995,993 $ 764
7:52 PM $ 0.0₈249
+0.00%
$ 995,236 $ 763
7:37 PM $ 0.0₈249
+0.00%
$ 995,087 $ 762
7:22 PM $ 0.0₈249
+0.00%
$ 997,381 $ 762
7:07 PM $ 0.0₈251
+0.00%
$ 1 million $ 764
6:52 PM $ 0.0₈252
+0.00%
$ 1.01 million $ 770
6:37 PM $ 0.0₈251
+0.00%
$ 1 million $ 771
6:22 PM $ 0.0₈252
+0.00%
$ 1.01 million $ 769
6:07 PM $ 0.0₈256
+0.00%
$ 1.02 million $ 772
5:52 PM $ 0.0₈256
+0.00%
$ 1.02 million $ 784
5:37 PM $ 0.0₈255
+0.00%
$ 1.02 million $ 784
5:22 PM $ 0.0₈256
+0.00%
$ 1.02 million $ 781
5:07 PM $ 0.0₈255
+0.00%
$ 1.02 million $ 784
4:52 PM $ 0.0₈254
+0.00%
$ 1.02 million $ 781
4:37 PM $ 0.0₈255
+0.00%
$ 1.02 million $ 779
4:22 PM $ 0.0₈253
+0.00%
$ 1.01 million $ 780
4:07 PM $ 0.0₈255
+0.00%
$ 1.02 million $ 776
Download