Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $0.0₈163
+0.00%
$651,744 $816
Oct 9, 3 AM $0.0₈162
+0.00%
$648,737 $812
Oct 9, 2 AM $0.0₈161
+0.00%
$645,501 $808
Oct 9, 12 AM $0.0₈161
+0.00%
$643,037 $805
Oct 8, 11 PM $0.0₈162
+0.00%
$646,364 $809
Oct 8, 9 PM $0.0₈163
+0.00%
$651,236 $739
Oct 8, 8 PM $0.0₈163
+0.00%
$653,244 $741
Oct 8, 6 PM $0.0₈162
+0.00%
$647,865 $802
Oct 8, 5 PM $0.0₈159
+0.00%
$635,925 $839
Oct 8, 3 PM $0.0₈162
+0.00%
$649,092 $680
Oct 8, 2 PM $0.0₈168
+0.00%
$672,926 $672
Oct 8, 12 PM $0.0₈167
+0.00%
$668,118 $667
Oct 8, 11 AM $0.0₈168
+0.00%
$672,341 $749
Oct 8, 9 AM $0.0₈168
+0.00%
$672,099 $541
Oct 8, 8 AM $0.0₈164
+0.00%
$657,242 $342
Oct 8, 6 AM $0.0₈164
+0.00%
$655,316 $341
Oct 8, 5 AM $0.0₈164
+0.00%
$656,406 $433
Oct 8, 3 AM $0.0₈165
+0.00%
$659,758 $478
Oct 8, 2 AM $0.0₈165
+0.00%
$658,872 $478
Oct 8, 12 AM $0.0₈166
+0.00%
$662,702 $482
Oct 7, 11 PM $0.0₈166
+0.00%
$664,755 $484
Oct 7, 9 PM $0.0₈166
+0.00%
$661,920 $482
Oct 7, 8 PM $0.0₈166
+0.00%
$664,626 $484
Oct 7, 6 PM $0.0₈164
+0.00%
$656,740 $489
Oct 7, 5 PM $0.0₈164
+0.00%
$656,463 $428
Oct 7, 3 PM $0.0₈163
+0.00%
$651,996 $412
Oct 7, 2 PM $0.0₈163
+0.00%
$650,738 $392
Oct 7, 12 PM $0.0₈165
+0.00%
$660,662 $398
Oct 7, 11 AM $0.0₈168
+0.00%
$672,482 $306
Oct 7, 9 AM $0.0₈168
+0.00%
$673,126 $295
Oct 7, 8 AM $0.0₈169
+0.00%
$674,054 $228
Oct 7, 6 AM $0.0₈17
+0.00%
$677,958 $230
Oct 7, 5 AM $0.0₈168
+0.00%
$671,579 $132
Oct 7, 3 AM $0.0₈168
+0.00%
$671,970 $77
Oct 7, 2 AM $0.0₈166
+0.00%
$665,230 $76
Oct 7, 12 AM $0.0₈174
+0.00%
$695,386 $75
Oct 6, 11 PM $0.0₈174
+0.00%
$696,675 $75
Oct 6, 9 PM $0.0₈174
+0.00%
$697,079 $74
Oct 6, 8 PM $0.0₈176
+0.00%
$701,851 $75
Oct 6, 5 PM $0.0₈174
+0.00%
$697,688 $7
Oct 6, 3 PM $0.0₈177
+0.00%
$707,659 $713
Oct 6, 2 PM $0.0₈178
+0.00%
$709,973 $807
Oct 6, 12 PM $0.0₈178
+0.30%
$710,940 $808
Oct 6, 11 AM $0.0₈177
+0.00%
$709,018 $1,031
Oct 6, 10 AM $0.0₈178
+0.00%
$711,160 $1,034
Oct 6, 9 AM $0.0₈178
-0.18%
$710,201 $1,257
Oct 6, 8 AM $0.0₈179
+0.00%
$714,147 $1,264
Oct 6, 7 AM $0.0₈178
+0.00%
$711,870 $1,260
Oct 6, 6 AM $0.0₈175
+0.18%
$700,887 $1,241
Oct 6, 5 AM $0.0₈175
+0.00%
$700,638 $1,240