Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.0₇901
-6.73%
$-- $60,090
Apr 19, 2024 $0.0₇966
-0.31%
$-- $85,578
Apr 18, 2024 $0.0₇969
+6.84%
$-- $45,853
Apr 17, 2024 $0.0₇906
-8.02%
$-- $71,038
Apr 16, 2024 $0.0₇985
-8.46%
$-- $97,815
Apr 15, 2024 $0.0₆106
+7.37%
$-- $101,506
Apr 14, 2024 $0.0₇989
+18.73%
$-- $74,918
Apr 13, 2024 $0.0₇838
-14.49%
$-- $87,729
Apr 12, 2024 $0.0₇98
-15.08%
$-- $120,690
Apr 11, 2024 $0.0₆115
+15.52%
$-- $191,497
Apr 10, 2024 $0.0₇999
-4.22%
$-- $121,152
Apr 9, 2024 $0.0₆104
+2.15%
$-- $183,832
Apr 8, 2024 $0.0₆102
+38.91%
$-- $85,652
Apr 7, 2024 $0.0₇74
-11.90%
$-- $37,076
Apr 6, 2024 $0.0₇84
-8.70%
$-- $36,303
Apr 5, 2024 $0.0₇92
+6.24%
$-- $46,589
Apr 4, 2024 $0.0₇866
-8.46%
$-- $31,492
Apr 3, 2024 $0.0₇946
-8.33%
$-- $45,253
Apr 2, 2024 $0.0₆103
-6.18%
$-- $107,634
Apr 1, 2024 $0.0₆11
-10.78%
$-- $379,835
Mar 31, 2024 $0.0₆124
-3.36%
$-- $309,189
Mar 30, 2024 $0.0₆128
+37.08%
$-- $326,496
Mar 29, 2024 $0.0₇933
+10.94%
$-- $207,706
Mar 28, 2024 $0.0₇841
-3.89%
$-- $288,153
Mar 27, 2024 $0.0₇874
+2.82%
$-- $280,646
Download