Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.0₈228
-0.11%
$912,799 $83
Jul 26, 8 AM $0.0₈228
+0.03%
$912,841 $83
Jul 26, 7 AM $0.0₈228
-0.30%
$910,443 $269
Jul 26, 6 AM $0.0₈228
-0.20%
$911,692 $269
Jul 26, 5 AM $0.0₈23
+0.14%
$917,907 $357
Jul 26, 4 AM $0.0₈229
-0.32%
$917,403 $357
Jul 26, 3 AM $0.0₈23
+0.47%
$920,031 $358
Jul 26, 2 AM $0.0₈229
+0.14%
$914,296 $355
Jul 26, 1 AM $0.0₈228
-0.25%
$912,865 $355
Jul 26, 12 AM $0.0₈229
-0.02%
$915,469 $356
Jul 25, 11 PM $0.0₈228
+0.88%
$911,534 $352
Jul 25, 10 PM $0.0₈226
+0.68%
$905,476 $349
Jul 25, 9 PM $0.0₈225
-0.91%
$900,481 $349
Jul 25, 8 PM $0.0₈227
+0.33%
$907,318 $352
Jul 25, 7 PM $0.0₈226
+0.11%
$904,009 $350
Jul 25, 6 PM $0.0₈225
-0.24%
$901,060 $349
Jul 25, 5 PM $0.0₈225
+0.90%
$899,199 $349
Jul 25, 4 PM $0.0₈223
+1.02%
$891,002 $345
Jul 25, 3 PM $0.0₈221
+0.08%
$881,957 $273
Jul 25, 2 PM $0.0₈22
-0.16%
$881,213 $273
Jul 25, 1 PM $0.0₈221
+0.14%
$884,441 $274
Jul 25, 12 PM $0.0₈221
+0.13%
$883,671 $274
Jul 25, 11 AM $0.0₈22
+0.02%
$881,398 $273
Jul 25, 10 AM $0.0₈22
-0.12%
$880,832 $273
Jul 25, 9 AM $0.0₈221
+0.12%
$882,338 $273
Jul 25, 8 AM $0.0₈22
-0.75%
$881,545 $273
Jul 25, 7 AM $0.0₈222
-0.74%
$886,833 $85
Jul 25, 6 AM $0.0₈223
-0.07%
$891,230 $85
Jul 25, 5 AM $0.0₈223
-0.52%
$893,419 $73
Jul 25, 4 AM $0.0₈225
+0.15%
$898,155 $1
Jul 25, 3 AM $0.0₈224
+0.01%
$896,765 $1
Jul 25, 2 AM $0.0₈224
+0.44%
$896,402 $1
Jul 25, 1 AM $0.0₈224
+0.17%
$894,969 $1
Jul 25, 12 AM $0.0₈223
-0.22%
$891,149 $1
Jul 24, 11 PM $0.0₈223
+0.11%
$893,044 $1
Jul 24, 10 PM $0.0₈223
+0.51%
$890,550 $1
Jul 24, 9 PM $0.0₈223
-0.01%
$892,047 $1
Jul 24, 8 PM $0.0₈223
-0.42%
$891,200 $1
Jul 24, 7 PM $0.0₈223
-0.12%
$891,242 $1
Jul 24, 6 PM $0.0₈222
-0.18%
$889,221 $142
Jul 24, 5 PM $0.0₈223
-0.04%
$890,437 $142
Jul 24, 4 PM $0.0₈222
+0.07%
$886,833 $149
Jul 24, 3 PM $0.0₈221
+0.28%
$885,456 $157
Jul 24, 2 PM $0.0₈22
-0.10%
$881,526 $156
Jul 24, 1 PM $0.0₈22
-0.69%
$881,367 $886
Jul 24, 12 PM $0.0₈222
-0.27%
$888,758 $968
Jul 24, 11 AM $0.0₈223
+0.09%
$892,345 $2,521
Jul 24, 10 AM $0.0₈224
-0.12%
$893,842 $2,580
Jul 24, 9 AM $0.0₈224
+0.83%
$895,751 $2,687
Jul 24, 8 AM $0.0₈223
-0.44%
$890,855 $2,672