Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.0₇43
+6.28%
$12.92 million $714,697
Jul 28, 2024 $0.0₇405
-5.34%
$12.18 million $431,215
Jul 27, 2024 $0.0₇428
-6.47%
$12.87 million $857,520
Jul 26, 2024 $0.0₇457
+16.30%
$13.76 million $1.06 million
Jul 25, 2024 $0.0₇393
-0.76%
$11.83 million $964,984
Jul 24, 2024 $0.0₇397
+9.82%
$11.94 million $771,576
Jul 23, 2024 $0.0₇361
-0.13%
$10.87 million $695,540
Jul 22, 2024 $0.0₇362
-3.91%
$10.89 million $875,990
Jul 21, 2024 $0.0₇377
-2.28%
$11.33 million $427,903
Jul 20, 2024 $0.0₇385
-1.79%
$11.59 million $584,569
Jul 19, 2024 $0.0₇392
+0.52%
$11.8 million $548,714
Jul 18, 2024 $0.0₇389
+2.66%
$11.71 million $690,434
Jul 17, 2024 $0.0₇381
-1.59%
$11.45 million $717,898
Jul 16, 2024 $0.0₇387
-7.69%
$11.64 million $719,354
Jul 15, 2024 $0.0₇419
+3.66%
$12.59 million $929,489
Jul 14, 2024 $0.0₇404
+1.51%
$-- $546,451
Jul 13, 2024 $0.0₇398
+1.21%
$-- $585,404
Jul 12, 2024 $0.0₇393
-4.63%
$-- $836,584
Jul 11, 2024 $0.0₇412
-2.25%
$-- $904,488
Jul 10, 2024 $0.0₇422
-4.32%
$-- $714,183
Jul 9, 2024 $0.0₇441
+4.40%
$-- $506,727
Jul 8, 2024 $0.0₇422
+3.12%
$-- $536,458
Jul 7, 2024 $0.0₇409
-16.59%
$-- $306,158
Jul 6, 2024 $0.0₇491
+8.65%
$-- $111,481
Jul 5, 2024 $0.0₇452
+5.69%
$-- $248,649
Jul 4, 2024 $0.0₇427
-9.05%
$-- $652,677
Jul 3, 2024 $0.0₇473
-13.60%
$-- $1.28 million
Jul 2, 2024 $0.0₇547
+3.54%
$-- $721,888
Jul 1, 2024 $0.0₇538
+0.48%
$-- $334,207
Jun 30, 2024 $0.0₇535
-3.52%
$-- $606,743
Jun 29, 2024 $0.0₇553
+8.94%
$-- $889,841
Jun 28, 2024 $0.0₇507
-16.22%
$-- $806,323
Jun 27, 2024 $0.0₇604
+6.89%
$-- $879,019
Jun 26, 2024 $0.0₇565
-5.57%
$-- $268,867
Jun 25, 2024 $0.0₇598
+0.01%
$-- $730,963
Jun 24, 2024 $0.0₇598
+0.09%
$-- $500,821
Jun 23, 2024 $0.0₇598
+1.33%
$-- $477,755
Jun 22, 2024 $0.0₇59
+3.63%
$-- $473,650
Jun 21, 2024 $0.0₇569
-18.45%
$-- $515,392
Jun 20, 2024 $0.0₇696
+1.25%
$-- $644,469
Jun 19, 2024 $0.0₇687
-8.13%
$-- $438,775
Jun 18, 2024 $0.0₇751
-12.29%
$-- $997,143
Jun 17, 2024 $0.0₇857
-7.21%
$-- $1.15 million
Jun 16, 2024 $0.0₇918
+0.39%
$-- $685,596
Jun 15, 2024 $0.0₇915
-7.34%
$-- $1.4 million
Jun 14, 2024 $0.0₇988
+8.04%
$-- $2.61 million
Jun 13, 2024 $0.0₇914
+7.41%
$-- $1.59 million
Jun 12, 2024 $0.0₇846
+15.57%
$-- $1.02 million
Jun 11, 2024 $0.0₇729
-17.42%
$-- $851,957
Jun 10, 2024 $0.0₇883
-4.11%
$-- $395,825