Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.0₈139
+0.00%
$555,314 $185
Sep 2, 6 AM $0.0₈139
+0.00%
$555,933 $185
Sep 2, 5 AM $0.0₈138
+0.00%
$552,958 $184
Sep 2, 3 AM $0.0₈138
+0.00%
$550,155 $183
Sep 2, 2 AM $0.0₈137
+0.00%
$545,927 $182
Sep 2, 12 AM $0.0₈138
+0.00%
$550,747 $184
Sep 1, 11 PM $0.0₈138
+0.00%
$551,894 $177
Sep 1, 9 PM $0.0₈139
+0.00%
$554,241 $179
Sep 1, 8 PM $0.0₈139
+0.00%
$556,866 $195
Sep 1, 6 PM $0.0₈137
+0.00%
$549,675 $192
Sep 1, 5 PM $0.0₈139
+0.00%
$555,861 $194
Sep 1, 3 PM $0.0₈142
+0.00%
$566,250 $807
Sep 1, 2 PM $0.0₈142
+0.00%
$568,550 $810
Sep 1, 12 PM $0.0₈143
+0.00%
$572,107 $747
Sep 1, 11 AM $0.0₈143
+0.00%
$571,560 $746
Sep 1, 9 AM $0.0₈143
+0.00%
$573,109 $795
Sep 1, 8 AM $0.0₈147
+0.00%
$588,606 $671
Sep 1, 6 AM $0.0₈147
+0.00%
$587,989 $670
Sep 1, 5 AM $0.0₈148
+0.00%
$593,106 $676
Sep 1, 3 AM $0.0₈148
+0.00%
$590,957 $674
Sep 1, 2 AM $0.0₈148
+0.00%
$590,571 $993
Jul 27, 2 PM $0.0₈223
-1.39%
$892,822 $38
Jul 27, 1 PM $0.0₈228
+0.51%
$910,273 $39
Jul 27, 12 PM $0.0₈226
-0.15%
$904,674 $39
Jul 27, 11 AM $0.0₈227
-0.03%
$908,238 $39
Jul 27, 10 AM $0.0₈228
-0.08%
$910,677 $39
Jul 27, 9 AM $0.0₈228
+0.27%
$912,377 $39
Jul 27, 8 AM $0.0₈228
-0.13%
$911,980 $39
Jul 27, 7 AM $0.0₈229
-0.27%
$913,937 $39
Jul 27, 6 AM $0.0₈23
+0.05%
$918,005 $39
Jul 27, 5 AM $0.0₈229
-0.14%
$915,504 $39
Jul 27, 4 AM $0.0₈229
+0.30%
$917,153 $39
Jul 27, 3 AM $0.0₈228
+0.27%
$913,580 $39
Jul 27, 2 AM $0.0₈228
+0.16%
$911,944 $39
Jul 27, 1 AM $0.0₈228
-0.13%
$911,996 $39
Jul 27, 12 AM $0.0₈228
-0.30%
$913,378 $39
Jul 26, 11 PM $0.0₈229
-0.04%
$917,276 $47
Jul 26, 10 PM $0.0₈229
+0.32%
$917,215 $47
Jul 26, 9 PM $0.0₈227
+0.07%
$908,820 $49
Jul 26, 8 PM $0.0₈227
-0.22%
$908,439 $49
Jul 26, 7 PM $0.0₈228
-0.12%
$911,009 $50
Jul 26, 6 PM $0.0₈228
-0.37%
$911,279 $50
Jul 26, 5 PM $0.0₈229
+0.00%
$916,413 $50
Jul 26, 4 PM $0.0₈229
-0.21%
$916,309 $50
Jul 26, 3 PM $0.0₈229
+0.74%
$916,429 $123
Jul 26, 2 PM $0.0₈227
-0.14%
$909,760 $83
Jul 26, 1 PM $0.0₈228
-0.45%
$910,565 $83
Jul 26, 12 PM $0.0₈229
+0.08%
$915,400 $83
Jul 26, 11 AM $0.0₈229
-0.06%
$914,014 $83
Jul 26, 10 AM $0.0₈228
+0.00%
$913,237 $83