Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TON FISH Historical Data

FISH Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 AM $0.0₈15
+0.39%
$598,084 $1,096
Sep 5, 5 AM $0.0₈149
+0.00%
$594,590 $1,090
Sep 5, 4 AM $0.0₈148
+0.00%
$593,264 $1,087
Sep 5, 3 AM $0.0₈149
+0.09%
$594,897 $1,090
Sep 5, 2 AM $0.0₈148
+0.00%
$593,536 $1,082
Sep 5, 1 AM $0.0₈149
+0.00%
$594,817 $1,081
Sep 5, 12 AM $0.0₈148
+0.26%
$592,575 $1,084
Sep 4, 11 PM $0.0₈147
+0.00%
$588,871 $1,078
Sep 4, 9 PM $0.0₈148
+0.00%
$590,961 $1,067
Sep 4, 8 PM $0.0₈142
+0.00%
$567,368 $527
Sep 4, 6 PM $0.0₈145
+0.00%
$581,823 $62
Sep 4, 5 PM $0.0₈144
+0.00%
$577,621 $39
Sep 4, 3 PM $0.0₈144
+0.00%
$576,556 $43
Sep 4, 2 PM $0.0₈144
+0.00%
$576,603 $51
Sep 4, 12 PM $0.0₈144
+0.00%
$576,308 $33
Sep 4, 11 AM $0.0₈147
+0.00%
$586,240 $23
Sep 4, 9 AM $0.0₈145
+0.00%
$581,370 $22
Sep 4, 8 AM $0.0₈144
+0.00%
$577,405 $66
Sep 4, 6 AM $0.0₈143
+0.00%
$573,520 $66
Sep 4, 5 AM $0.0₈145
+0.00%
$579,569 $67
Sep 4, 3 AM $0.0₈145
+0.00%
$580,631 $67
Sep 4, 2 AM $0.0₈144
+0.00%
$574,419 $66
Sep 4, 12 AM $0.0₈144
+0.00%
$577,787 $66
Sep 3, 11 PM $0.0₈145
+0.00%
$578,149 $66
Sep 3, 9 PM $0.0₈145
+0.00%
$579,568 $68
Sep 3, 8 PM $0.0₈144
+0.00%
$577,229 $58
Sep 3, 6 PM $0.0₈145
+0.00%
$578,641 $58
Sep 3, 5 PM $0.0₈145
+0.00%
$577,904 $58
Sep 3, 3 PM $0.0₈143
+0.00%
$572,118 $53
Sep 3, 2 PM $0.0₈14
+0.00%
$561,631 $45
Sep 3, 12 PM $0.0₈14
+0.00%
$561,692 $46
Sep 3, 11 AM $0.0₈141
+0.00%
$563,963 $46
Sep 3, 9 AM $0.0₈141
+0.00%
$562,835 $46
Sep 3, 8 AM $0.0₈141
+0.00%
$562,460 $2
Sep 3, 6 AM $0.0₈141
+0.00%
$562,736 $2
Sep 3, 5 AM $0.0₈141
+0.00%
$563,829 $2
Sep 3, 3 AM $0.0₈14
+0.00%
$560,501 $2
Sep 3, 2 AM $0.0₈14
+0.00%
$561,801 $2
Sep 3, 12 AM $0.0₈139
+0.00%
$556,745 $3
Sep 2, 11 PM $0.0₈14
+0.00%
$558,538 $4
Sep 2, 9 PM $0.0₈14
+0.00%
$559,799 $2
Sep 2, 8 PM $0.0₈14
+0.00%
$559,334 $2
Sep 2, 6 PM $0.0₈14
+0.00%
$559,822 $2
Sep 2, 5 PM $0.0₈139
+0.00%
$555,897 $2
Sep 2, 3 PM $0.0₈139
+0.00%
$554,457 $2
Sep 2, 2 PM $0.0₈139
+0.00%
$557,196 $2
Sep 2, 12 PM $0.0₈14
+0.00%
$557,972 $72
Sep 2, 11 AM $0.0₈139
+0.00%
$555,818 $72
Sep 2, 9 AM $0.0₈138
+0.00%
$553,804 $72
Sep 2, 8 AM $0.0₈139
+0.00%
$555,314 $185