Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.0₇12
+2.24%
$3.61 million $409,549
Nov 5, 2024 $0.0₇118
-1.66%
$3.55 million $416,849
Nov 4, 2024 $0.0₇12
-11.74%
$3.61 million $423,995
Nov 3, 2024 $0.0₇136
-18.60%
$4.08 million $433,692
Nov 2, 2024 $0.0₇164
+65.97%
$4.94 million $522,439
Nov 1, 2024 $0.0₈99
+29.87%
$2.98 million $438,252
Oct 31, 2024 $0.0₈76
-5.53%
$2.29 million $412,774
Oct 30, 2024 $0.0₈802
-5.57%
$2.41 million $413,199
Oct 29, 2024 $0.0₈844
-2.61%
$2.54 million $414,989
Oct 28, 2024 $0.0₈872
-3.88%
$2.62 million $417,923
Oct 27, 2024 $0.0₈898
+1.46%
$2.7 million $409,588
Oct 26, 2024 $0.0₈886
-4.29%
$2.66 million $413,303
Oct 25, 2024 $0.0₈926
-12.35%
$2.78 million $404,035
Oct 24, 2024 $0.0₇106
+1.60%
$3.18 million $413,066
Oct 23, 2024 $0.0₇103
-3.45%
$3.1 million $406,852
Oct 22, 2024 $0.0₇107
-1.31%
$3.22 million $410,471
Oct 21, 2024 $0.0₇108
-0.73%
$3.26 million $410,596
Oct 20, 2024 $0.0₇109
-1.52%
$3.27 million $395,954
Oct 19, 2024 $0.0₇11
+2.82%
$3.31 million $366,187
Oct 18, 2024 $0.0₇107
+0.84%
$3.22 million $369,551
Oct 17, 2024 $0.0₇106
-4.56%
$3.18 million $344,711
Oct 16, 2024 $0.0₇111
-0.46%
$3.34 million $353,421
Oct 15, 2024 $0.0₇112
+5.48%
$3.36 million $369,486
Oct 14, 2024 $0.0₇106
+6.18%
$3.2 million $423,200
Oct 13, 2024 $0.0₇101
-11.39%
$3.02 million $456,272
Oct 12, 2024 $0.0₇113
-12.45%
$3.39 million $535,682
Oct 11, 2024 $0.0₇129
-20.80%
$3.89 million $775,059
Oct 10, 2024 $0.0₇163
-0.44%
$4.9 million $465,242
Oct 9, 2024 $0.0₇163
-5.06%
$4.91 million $424,882
Oct 8, 2024 $0.0₇173
-6.37%
$5.19 million $465,849
Oct 7, 2024 $0.0₇183
+0.55%
$5.51 million $472,561
Oct 6, 2024 $0.0₇182
-4.70%
$5.46 million $347,493
Oct 5, 2024 $0.0₇192
+6.88%
$5.79 million $480,767
Oct 4, 2024 $0.0₇18
+7.54%
$5.41 million $369,585
Oct 3, 2024 $0.0₇167
-0.94%
$5.03 million $391,334
Oct 2, 2024 $0.0₇169
-2.48%
$5.08 million $446,151
Oct 1, 2024 $0.0₇173
+2.41%
$5.21 million $96,118
Sep 30, 2024 $0.0₇17
-14.81%
$5.12 million $443,814
Sep 29, 2024 $0.0₇2
+1.08%
$6.02 million $458,708
Sep 28, 2024 $0.0₇197
-16.38%
$5.93 million $318,932
Sep 27, 2024 $0.0₇234
-5.23%
$7.04 million $606,985
Sep 26, 2024 $0.0₇246
-3.78%
$7.4 million $401,117
Sep 25, 2024 $0.0₇256
+5.68%
$7.69 million $525,114
Sep 24, 2024 $0.0₇242
+7.75%
$7.28 million $605,145
Sep 23, 2024 $0.0₇223
+0.52%
$6.69 million $437,117
Sep 22, 2024 $0.0₇221
+6.17%
$6.66 million $400,259
Sep 21, 2024 $0.0₇209
-0.01%
$6.27 million $537,796
Sep 20, 2024 $0.0₇208
+3.75%
$6.27 million $482,096
Sep 19, 2024 $0.0₇2
-0.11%
$6.02 million $321,887
Sep 18, 2024 $0.0₇201
+1.94%
$6.03 million $409,804