Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.0₈388
+2.80%
$1.17 million $3,555
Feb 13, 2025 $0.0₈378
+0.96%
$1.14 million $3,518
Feb 12, 2025 $0.0₈374
-6.73%
$1.13 million $3,525
Feb 11, 2025 $0.0₈402
+5.21%
$1.21 million $3,640
Feb 10, 2025 $0.0₈382
+1.44%
$1.15 million $3,972
Feb 9, 2025 $0.0₈376
+5.56%
$1.13 million $3,960
Feb 8, 2025 $0.0₈357
-0.28%
$1.07 million $3,574
Feb 7, 2025 $0.0₈358
-5.39%
$1.08 million $3,914
Feb 6, 2025 $0.0₈377
+4.46%
$1.13 million $3,821
Feb 5, 2025 $0.0₈361
-5.21%
$1.08 million $3,440
Feb 4, 2025 $0.0₈38
-8.16%
$1.14 million $6,611
Feb 3, 2025 $0.0₈414
-9.50%
$1.25 million $16,671
Feb 2, 2025 $0.0₈458
-2.99%
$1.38 million $14,902
Feb 1, 2025 $0.0₈472
-4.95%
$1.42 million $15,238
Jan 31, 2025 $0.0₈497
-3.86%
$1.49 million $15,777
Jan 30, 2025 $0.0₈516
+1.68%
$1.55 million $15,821
Jan 29, 2025 $0.0₈508
-11.03%
$1.53 million $15,197
Jan 28, 2025 $0.0₈572
-0.45%
$1.72 million $16,316
Jan 27, 2025 $0.0₈574
-5.73%
$1.73 million $18,408
Jan 26, 2025 $0.0₈608
-2.49%
$1.83 million $16,252
Jan 25, 2025 $0.0₈625
-2.18%
$1.88 million $16,562
Jan 24, 2025 $0.0₈638
-6.07%
$1.92 million $16,939
Jan 23, 2025 $0.0₈68
-5.28%
$2.04 million $19,602
Jan 22, 2025 $0.0₈718
+2.23%
$2.16 million $20,195
Jan 21, 2025 $0.0₈702
+9.70%
$2.11 million $17,353
Jan 20, 2025 $0.0₈641
+3.20%
$1.93 million $36,663
Jan 19, 2025 $0.0₈616
-21.74%
$1.85 million $85,048
Jan 18, 2025 $0.0₈787
-5.09%
$2.37 million $20,281
Jan 17, 2025 $0.0₈829
+1.34%
$2.49 million $10,924
Jan 16, 2025 $0.0₈818
-0.13%
$2.46 million $16,680
Jan 15, 2025 $0.0₈819
+1.63%
$2.46 million $13,732
Jan 14, 2025 $0.0₈806
+5.24%
$2.42 million $13,202
Jan 13, 2025 $0.0₈766
-6.43%
$2.3 million $12,852
Jan 12, 2025 $0.0₈818
+8.37%
$2.46 million $13,547
Jan 11, 2025 $0.0₈755
+4.99%
$2.27 million $12,237
Jan 10, 2025 $0.0₈719
+1.84%
$2.16 million $11,615
Jan 9, 2025 $0.0₈706
-4.99%
$2.12 million $14,869
Jan 8, 2025 $0.0₈743
-1.83%
$2.23 million $12,337
Jan 7, 2025 $0.0₈757
-10.22%
$2.28 million $15,688
Jan 6, 2025 $0.0₈843
-6.48%
$2.54 million $22,356
Jan 5, 2025 $0.0₈901
-2.08%
$2.71 million $23,066
Jan 4, 2025 $0.0₈92
+0.10%
$2.77 million $23,319
Jan 3, 2025 $0.0₈951
+3.81%
$2.86 million $26,033
Jan 2, 2025 $0.0₈915
+0.83%
$2.75 million $22,679
Jan 1, 2025 $0.0₈908
-1.73%
$2.73 million $23,011
Dec 31, 2024 $0.0₈924
-2.88%
$2.78 million $24,172
Dec 30, 2024 $0.0₈951
-5.91%
$2.86 million $23,991
Dec 29, 2024 $0.0₇101
-2.19%
$3.04 million $16,369
Dec 28, 2024 $0.0₇103
-2.27%
$3.11 million $17,162
Dec 27, 2024 $0.0₇106
-3.46%
$3.18 million $17,110