Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON FISH Historical Data

FISH Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.0₈14
+0.00%
$557,899 $274
Sep 13, 10 AM $0.0₈14
+0.00%
$559,492 $275
Sep 13, 9 AM $0.0₈14
+0.00%
$558,984 $275
Sep 13, 7 AM $0.0₈141
+0.00%
$564,506 $277
Sep 13, 6 AM $0.0₈141
+0.00%
$564,402 $277
Sep 13, 4 AM $0.0₈141
+0.00%
$565,116 $275
Sep 13, 3 AM $0.0₈142
+0.00%
$567,825 $277
Sep 13, 1 AM $0.0₈143
+0.00%
$571,216 $278
Sep 13, 12 AM $0.0₈143
+0.00%
$572,929 $278
Sep 12, 10 PM $0.0₈145
+0.00%
$580,502 $14
Sep 12, 9 PM $0.0₈145
+0.00%
$580,632 $14
Sep 12, 7 PM $0.0₈145
+0.00%
$580,531 $14
Sep 12, 6 PM $0.0₈145
+0.00%
$580,944 $14
Sep 12, 4 PM $0.0₈145
+0.00%
$579,835 $14
Sep 12, 1 PM $0.0₈144
+0.00%
$576,925 $118
Sep 12, 12 PM $0.0₈145
+0.00%
$579,030 $118
Sep 12, 10 AM $0.0₈145
+0.00%
$579,011 $118
Sep 12, 9 AM $0.0₈145
+0.00%
$578,935 $118
Sep 12, 7 AM $0.0₈145
+0.00%
$578,139 $118
Sep 12, 6 AM $0.0₈144
+0.00%
$574,962 $118
Sep 12, 4 AM $0.0₈143
+0.00%
$573,699 $117
Sep 12, 3 AM $0.0₈143
+0.00%
$573,136 $117
Sep 12, 1 AM $0.0₈143
+0.00%
$573,176 $117
Sep 12, 12 AM $0.0₈143
+0.00%
$573,282 $117
Sep 11, 10 PM $0.0₈143
+0.00%
$572,685 $117
Sep 11, 9 PM $0.0₈144
+0.00%
$575,733 $129
Sep 11, 7 PM $0.0₈143
+0.00%
$571,116 $128
Sep 11, 6 PM $0.0₈143
+0.00%
$572,562 $128
Sep 11, 4 PM $0.0₈144
+0.00%
$575,013 $276
Sep 11, 3 PM $0.0₈145
+0.00%
$578,198 $421
Sep 11, 1 PM $0.0₈142
+0.00%
$568,497 $302
Sep 11, 12 PM $0.0₈14
+0.00%
$560,906 $298
Sep 11, 10 AM $0.0₈141
+0.00%
$563,609 $300
Sep 11, 9 AM $0.0₈141
+0.00%
$564,784 $300
Sep 11, 7 AM $0.0₈142
+0.00%
$566,291 $301
Sep 11, 6 AM $0.0₈142
+0.00%
$568,101 $302
Sep 11, 4 AM $0.0₈142
+0.00%
$565,993 $301
Sep 11, 3 AM $0.0₈141
+0.00%
$564,479 $300
Sep 11, 1 AM $0.0₈142
+0.00%
$566,868 $301
Sep 11, 12 AM $0.0₈14
+0.00%
$561,403 $298
Sep 10, 10 PM $0.0₈142
+0.00%
$566,030 $301
Sep 10, 9 PM $0.0₈142
+0.00%
$568,077 $296
Sep 10, 7 PM $0.0₈141
+0.00%
$563,804 $294
Sep 10, 6 PM $0.0₈141
+0.00%
$564,227 $294
Sep 10, 4 PM $0.0₈14
+0.00%
$559,294 $291
Sep 10, 3 PM $0.0₈141
+0.00%
$563,279 $3
Sep 10, 1 PM $0.0₈14
+0.00%
$559,680 $6
Sep 10, 12 PM $0.0₈143
+0.00%
$572,143 $13
Sep 10, 10 AM $0.0₈143
+0.00%
$571,360 $13
Sep 10, 9 AM $0.0₈143
+0.00%
$571,993 $112