Coinranking
TON FISH Historical Data
FISH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2025 | $0.0₈354 | -3.54% | ||
| Apr 4, 2025 | $0.0₈367 | -4.85% | ||
| Apr 3, 2025 | $0.0₈387 | -10.59% | ||
| Apr 2, 2025 | $0.0₈432 | -3.46% | ||
| Apr 1, 2025 | $0.0₈448 | -0.25% | ||
| Mar 31, 2025 | $0.0₈449 | +7.50% | ||
| Mar 30, 2025 | $0.0₈417 | +1.71% | ||
| Mar 29, 2025 | $0.0₈41 | -0.61% | ||
| Mar 28, 2025 | $0.0₈413 | -7.49% | ||
| Mar 27, 2025 | $0.0₈424 | +1.85% | ||
| Mar 26, 2025 | $0.0₈415 | +0.87% | ||
| Mar 25, 2025 | $0.0₈411 | +1.11% | ||
| Mar 24, 2025 | $0.0₈407 | +0.02% | ||
| Mar 23, 2025 | $0.0₈407 | +3.46% | ||
| Mar 22, 2025 | $0.0₈393 | -0.03% | ||
| Mar 21, 2025 | $0.0₈394 | -10.55% | ||
| Mar 20, 2025 | $0.0₈44 | +9.88% | ||
| Mar 19, 2025 | $0.0₈401 | +1.36% | ||
| Mar 18, 2025 | $0.0₈396 | +32.10% | ||
| Mar 17, 2025 | $0.0₈3 | -14.89% | ||
| Mar 16, 2025 | $0.0₈353 | -4.88% | ||
| Mar 15, 2025 | $0.0₈346 | +28.43% | ||
| Mar 14, 2025 | $0.0₈268 | +7.97% | ||
| Mar 13, 2025 | $0.0₈248 | +5.66% | ||
| Mar 12, 2025 | $0.0₈237 | +1.20% | ||
| Mar 11, 2025 | $0.0₈234 | +1.21% | ||
| Mar 10, 2025 | $0.0₈231 | -3.83% | ||
| Mar 9, 2025 | $0.0₈24 | -13.30% | ||
| Mar 8, 2025 | $0.0₈277 | -3.18% | ||
| Mar 7, 2025 | $0.0₈286 | +2.58% | ||
| Mar 6, 2025 | $0.0₈279 | -1.87% | ||
| Mar 5, 2025 | $0.0₈284 | -0.42% | ||
| Mar 4, 2025 | $0.0₈285 | -3.36% | ||
| Mar 3, 2025 | $0.0₈295 | -11.92% | ||
| Mar 2, 2025 | $0.0₈335 | +8.35% | ||
| Mar 1, 2025 | $0.0₈309 | +0.91% | ||
| Feb 28, 2025 | $0.0₈306 | -3.86% | ||
| Feb 27, 2025 | $0.0₈319 | -0.03% | ||
| Feb 26, 2025 | $0.0₈319 | -5.70% | ||
| Feb 25, 2025 | $0.0₈337 | -0.88% | ||
| Feb 24, 2025 | $0.0₈341 | -7.46% | ||
| Feb 23, 2025 | $0.0₈367 | +1.19% | ||
| Feb 22, 2025 | $0.0₈363 | +3.57% | ||
| Feb 21, 2025 | $0.0₈346 | +3.03% | ||
| Feb 20, 2025 | $0.0₈337 | -2.52% | ||
| Feb 19, 2025 | $0.0₈346 | -1.20% | ||
| Feb 18, 2025 | $0.0₈352 | -4.44% | ||
| Feb 17, 2025 | $0.0₈368 | +4.09% | ||
| Feb 16, 2025 | $0.0₈354 | -3.78% | ||
| Feb 15, 2025 | $0.0₈367 | -4.94% | ||