Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.0₈133
+0.00%
$530,100 $576
Sep 16, 12 PM $0.0₈133
+0.00%
$531,143 $577
Sep 16, 10 AM $0.0₈133
+0.00%
$531,341 $577
Sep 16, 9 AM $0.0₈133
+0.00%
$531,039 $577
Sep 16, 7 AM $0.0₈133
+0.00%
$531,373 $577
Sep 16, 6 AM $0.0₈138
+0.00%
$551,797 $14
Sep 16, 4 AM $0.0₈138
+0.00%
$551,548 $13
Sep 16, 3 AM $0.0₈137
+0.00%
$549,280 $13
Sep 16, 1 AM $0.0₈138
+0.00%
$550,933 $14
Sep 16, 12 AM $0.0₈139
+0.00%
$554,739 $23
Sep 15, 10 PM $0.0₈138
+0.00%
$552,713 $21
Sep 15, 9 PM $0.0₈139
+0.00%
$555,345 $17
Sep 15, 7 PM $0.0₈139
+0.00%
$554,254 $17
Sep 15, 6 PM $0.0₈139
+0.00%
$557,666 $18
Sep 15, 4 PM $0.0₈139
+0.00%
$557,562 $12
Sep 15, 3 PM $0.0₈139
+0.00%
$554,601 $11
Sep 15, 1 PM $0.0₈141
+0.00%
$563,273 $11
Sep 15, 12 PM $0.0₈141
+0.00%
$562,828 $11
Sep 15, 10 AM $0.0₈141
+0.00%
$562,955 $11
Sep 15, 9 AM $0.0₈141
+0.00%
$562,684 $11
Sep 15, 7 AM $0.0₈141
+0.00%
$563,679 $11
Sep 15, 6 AM $0.0₈141
+0.00%
$564,082 $251
Sep 15, 4 AM $0.0₈141
+0.00%
$563,113 $251
Sep 15, 3 AM $0.0₈141
+0.00%
$563,593 $251
Sep 15, 1 AM $0.0₈142
+0.00%
$565,992 $252
Sep 15, 12 AM $0.0₈142
+0.00%
$567,728 $241
Sep 14, 10 PM $0.0₈142
+0.00%
$567,998 $241
Sep 14, 9 PM $0.0₈143
+0.00%
$571,644 $243
Sep 14, 7 PM $0.0₈143
+0.00%
$571,353 $243
Sep 14, 6 PM $0.0₈142
+0.00%
$569,243 $242
Sep 14, 4 PM $0.0₈142
+0.00%
$568,397 $242
Sep 14, 3 PM $0.0₈142
+0.00%
$569,297 $242
Sep 14, 1 PM $0.0₈141
+0.00%
$565,454 $241
Sep 14, 12 PM $0.0₈142
+0.00%
$566,257 $241
Sep 14, 10 AM $0.0₈142
+0.00%
$567,197 $241
Sep 14, 9 AM $0.0₈142
+0.00%
$566,897 $241
Sep 14, 7 AM $0.0₈142
+0.00%
$567,378 $241
Sep 14, 6 AM $0.0₈142
+0.00%
$566,495 $241
Sep 14, 4 AM $0.0₈142
+0.00%
$567,562 $242
Sep 14, 3 AM $0.0₈14
+0.00%
$558,772 $0
Sep 14, 1 AM $0.0₈139
+0.00%
$556,593 $0
Sep 14, 12 AM $0.0₈139
+0.00%
$555,530 $260
Sep 13, 10 PM $0.0₈139
+0.00%
$556,147 $260
Sep 13, 9 PM $0.0₈141
+0.00%
$565,108 $264
Sep 13, 7 PM $0.0₈141
+0.00%
$562,913 $263
Sep 13, 6 PM $0.0₈14
+0.00%
$561,485 $262
Sep 13, 4 PM $0.0₈14
+0.00%
$561,264 $262
Sep 13, 3 PM $0.0₈14
+0.00%
$559,555 $275
Sep 13, 1 PM $0.0₈139
+0.00%
$556,618 $273
Sep 13, 12 PM $0.0₈14
+0.00%
$557,899 $274