Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.0₈44
+29.22%
$1.32 million $20,496
May 27, 2025 $0.0₈34
+0.15%
$1.02 million $2,934
May 26, 2025 $0.0₈34
-5.30%
$1.02 million $3,533
May 25, 2025 $0.0₈356
+4.43%
$1.07 million $3,588
May 24, 2025 $0.0₈341
-3.18%
$1.02 million $3,245
May 23, 2025 $0.0₈352
-4.01%
$1.06 million $3,186
May 22, 2025 $0.0₈367
+5.61%
$1.1 million $3,433
May 21, 2025 $0.0₈348
-6.65%
$1.05 million $3,157
May 20, 2025 $0.0₈373
+4.34%
$1.12 million $3,881
May 19, 2025 $0.0₈339
-7.54%
$1.02 million $3,236
May 15, 2025 $0.0₈4
-3.11%
$-- $3,934
May 14, 2025 $0.0₈413
+3.08%
$1.24 million $3,954
May 13, 2025 $0.0₈398
+2.92%
$1.2 million $6,734
May 12, 2025 $0.0₈401
+1.59%
$1.21 million $4,264
May 11, 2025 $0.0₈397
-4.87%
$1.19 million $3,924
May 10, 2025 $0.0₈409
+2.57%
$1.23 million $3,997
May 9, 2025 $0.0₈398
+3.40%
$1.2 million $3,880
May 8, 2025 $0.0₈385
+1.09%
$1.16 million $3,593
May 7, 2025 $0.0₈381
+5.39%
$1.15 million $3,873
May 6, 2025 $0.0₈362
-2.31%
$1.09 million $3,299
May 5, 2025 $0.0₈371
-1.41%
$1.12 million $3,311
May 4, 2025 $0.0₈376
-1.60%
$1.13 million $3,262
May 3, 2025 $0.0₈382
-2.43%
$1.15 million $3,410
May 2, 2025 $0.0₈408
+3.68%
$1.23 million $3,725
May 1, 2025 $0.0₈391
+2.14%
$1.18 million $3,554
Apr 30, 2025 $0.0₇101
+153.01%
$3.04 million $51
Apr 29, 2025 $0.0₈41
-0.41%
$-- $3,582
Apr 28, 2025 $0.0₈412
-0.43%
$1.24 million $3,776
Apr 27, 2025 $0.0₈414
+0.75%
$1.25 million $3,571
Apr 26, 2025 $0.0₈411
+2.83%
$1.24 million $4,028
Apr 25, 2025 $0.0₈4
+0.08%
$1.2 million $3,819
Apr 24, 2025 $0.0₈399
-4.16%
$1.2 million $3,899
Apr 23, 2025 $0.0₈399
+14.28%
$1.2 million $4,056
Apr 22, 2025 $0.0₈349
+2.59%
$1.05 million $3,226
Apr 21, 2025 $0.0₈34
-1.50%
$1.02 million $3,441
Apr 20, 2025 $0.0₈345
+1.08%
$1.04 million $3,431
Apr 19, 2025 $0.0₈339
+1.50%
$1.02 million $3,562
Apr 18, 2025 $0.0₈334
+5.76%
$1.01 million $10,896
Apr 17, 2025 $0.0₈316
+0.32%
$950,206 $2,864
Apr 16, 2025 $0.0₈315
+2.71%
$947,198 $2,838
Apr 15, 2025 $0.0₈307
+0.62%
$923,736 $2,776
Apr 14, 2025 $0.0₈305
+0.26%
$918,021 $2,952
Apr 13, 2025 $0.0₈304
-3.24%
$915,615 $2,672
Apr 12, 2025 $0.0₈319
+0.16%
$959,832 $3,015
Apr 11, 2025 $0.0₈317
+0.38%
$953,515 $2,753
Apr 10, 2025 $0.0₈316
-6.01%
$950,206 $2,956
Apr 9, 2025 $0.0₈336
+10.12%
$1.01 million $3,152
Apr 8, 2025 $0.0₈305
-4.11%
$918,924 $2,873
Apr 7, 2025 $0.0₈319
+3.31%
$958,628 $3,316
Apr 6, 2025 $0.0₈309
-13.13%
$929,151 $2,885