TON FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0₈253
+0.00%
$ 1.01 million $ 15
2:22 PM $ 0.0₈252
+0.00%
$ 1.01 million $ 15
2:07 PM $ 0.0₈252
+0.00%
$ 1.01 million $ 307
1:52 PM $ 0.0₈251
+0.00%
$ 1.01 million $ 306
1:37 PM $ 0.0₈251
+0.00%
$ 1 million $ 305
1:22 PM $ 0.0₈251
+0.00%
$ 1 million $ 305
1:07 PM $ 0.0₈251
+0.00%
$ 1 million $ 305
12:52 PM $ 0.0₈251
+0.00%
$ 1.01 million $ 305
12:37 PM $ 0.0₈251
+0.00%
$ 1 million $ 305
12:22 PM $ 0.0₈251
+0.00%
$ 1 million $ 305
12:07 PM $ 0.0₈252
+0.00%
$ 1.01 million $ 305
11:52 AM $ 0.0₈252
+0.00%
$ 1.01 million $ 306
11:37 AM $ 0.0₈252
+0.00%
$ 1.01 million $ 311
11:22 AM $ 0.0₈253
+0.00%
$ 1.01 million $ 311
11:07 AM $ 0.0₈252
+0.00%
$ 1.01 million $ 312
10:52 AM $ 0.0₈25
+0.00%
$ 1 million $ 305
10:37 AM $ 0.0₈25
+0.00%
$ 1 million $ 388
10:22 AM $ 0.0₈25
+0.00%
$ 999,707 $ 388
10:07 AM $ 0.0₈251
+0.00%
$ 1 million $ 387
9:52 AM $ 0.0₈25
+0.00%
$ 997,921 $ 389
9:37 AM $ 0.0₈25
+0.00%
$ 998,114 $ 387
9:22 AM $ 0.0₈249
+0.00%
$ 994,418 $ 387
9:07 AM $ 0.0₈249
+0.00%
$ 996,643 $ 385
8:52 AM $ 0.0₈25
+0.00%
$ 1 million $ 386
8:37 AM $ 0.0₈251
+0.00%
$ 1 million $ 388
8:22 AM $ 0.0₈25
+0.00%
$ 1 million $ 389
8:07 AM $ 0.0₈25
+0.00%
$ 1 million $ 388
7:52 AM $ 0.0₈251
+0.00%
$ 1 million $ 425
7:37 AM $ 0.0₈249
+0.00%
$ 995,308 $ 426
7:22 AM $ 0.0₈248
+0.00%
$ 991,646 $ 423
7:07 AM $ 0.0₈249
+0.00%
$ 995,287 $ 422
6:52 AM $ 0.0₈248
+0.00%
$ 992,826 $ 423
6:37 AM $ 0.0₈247
+0.00%
$ 986,082 $ 422
6:22 AM $ 0.0₈247
+0.00%
$ 986,748 $ 419
6:07 AM $ 0.0₈246
+0.00%
$ 985,748 $ 419
5:52 AM $ 0.0₈247
+0.00%
$ 986,018 $ 419
5:37 AM $ 0.0₈247
+0.00%
$ 986,561 $ 419
5:22 AM $ 0.0₈246
+0.00%
$ 985,275 $ 419
5:07 AM $ 0.0₈247
+0.00%
$ 988,024 $ 419
4:52 AM $ 0.0₈247
+0.00%
$ 989,372 $ 772
4:37 AM $ 0.0₈247
+0.00%
$ 988,136 $ 773
4:22 AM $ 0.0₈247
+0.00%
$ 987,301 $ 772
4:07 AM $ 0.0₈248
+0.00%
$ 992,276 $ 771
3:52 AM $ 0.0₈248
+0.00%
$ 991,409 $ 775
3:37 AM $ 0.0₈248
+0.00%
$ 993,284 $ 774
3:22 AM $ 0.0₈249
+0.00%
$ 996,753 $ 776
3:07 AM $ 0.0₈248
+0.00%
$ 993,621 $ 779
2:52 AM $ 0.0₈248
+0.00%
$ 993,385 $ 776
2:37 AM $ 0.0₈248
+0.00%
$ 993,371 $ 776
2:22 AM $ 0.0₈248
+0.00%
$ 992,613 $ 776
Download