Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON FISH Historical Data

FISH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0₈163
+0.00%
$-- $120
Today, at 5 AM $0.0₈163
+0.00%
$651,760 $120
Today, at 3 AM $0.0₈162
+0.00%
$647,620 $119
Today, at 2 AM $0.0₈162
+0.00%
$646,700 $119
Today, at 12 AM $0.0₈163
+0.00%
$650,499 $190
Yesterday, at 11 PM $0.0₈163
+0.00%
$649,924 $328
Yesterday, at 9 PM $0.0₈162
+0.00%
$648,484 $327
Yesterday, at 8 PM $0.0₈164
+0.00%
$654,992 $330
Yesterday, at 6 PM $0.0₈164
+0.00%
$655,770 $349
Yesterday, at 5 PM $0.0₈164
+0.00%
$654,889 $349
Yesterday, at 3 PM $0.0₈163
+0.00%
$651,064 $366
Yesterday, at 2 PM $0.0₈162
+0.00%
$647,293 $364
Yesterday, at 12 PM $0.0₈162
+0.00%
$648,066 $364
Yesterday, at 11 AM $0.0₈161
+0.00%
$645,128 $433
Yesterday, at 9 AM $0.0₈162
+0.00%
$648,206 $592
Yesterday, at 8 AM $0.0₈162
+0.00%
$648,461 $592
Yesterday, at 6 AM $0.0₈162
+0.00%
$649,114 $593
Yesterday, at 5 AM $0.0₈164
+0.00%
$654,650 $479
Yesterday, at 3 AM $0.0₈164
+0.00%
$656,316 $480
Yesterday, at 2 AM $0.0₈165
+0.00%
$658,906 $482
Yesterday, at 12 AM $0.0₈166
+0.00%
$662,961 $409
Oct 10, 11 PM $0.0₈168
+0.00%
$670,658 $271
Oct 10, 9 PM $0.0₈167
+0.00%
$667,752 $270
Oct 10, 8 PM $0.0₈167
+0.00%
$669,059 $271
Oct 10, 6 PM $0.0₈167
+0.00%
$668,266 $254
Oct 10, 5 PM $0.0₈167
+0.00%
$667,316 $253
Oct 10, 3 PM $0.0₈167
+0.00%
$666,770 $230
Oct 10, 2 PM $0.0₈166
+0.00%
$663,860 $229
Oct 10, 12 PM $0.0₈166
+0.00%
$665,613 $275
Oct 10, 11 AM $0.0₈167
+0.00%
$666,520 $287
Oct 10, 9 AM $0.0₈168
+0.00%
$672,593 $82
Oct 10, 8 AM $0.0₈17
+0.00%
$678,114 $82
Oct 10, 6 AM $0.0₈17
+0.00%
$681,624 $83
Oct 10, 5 AM $0.0₈171
+0.00%
$683,625 $83
Oct 10, 3 AM $0.0₈169
+0.00%
$676,135 $82
Oct 10, 2 AM $0.0₈168
+0.00%
$670,244 $81
Oct 10, 12 AM $0.0₈169
+0.00%
$675,180 $82
Oct 9, 11 PM $0.0₈168
+0.00%
$672,095 $168
Oct 9, 9 PM $0.0₈167
+0.00%
$668,306 $168
Oct 9, 8 PM $0.0₈168
+0.00%
$670,791 $168
Oct 9, 6 PM $0.0₈169
+0.00%
$676,267 $170
Oct 9, 5 PM $0.0₈169
+0.00%
$676,427 $330
Oct 9, 3 PM $0.0₈17
+0.00%
$681,171 $332
Oct 9, 2 PM $0.0₈173
+0.00%
$690,670 $389
Oct 9, 12 PM $0.0₈174
+0.00%
$695,078 $391
Oct 9, 11 AM $0.0₈17
+0.00%
$679,156 $557
Oct 9, 9 AM $0.0₈167
+0.00%
$667,291 $547
Oct 9, 8 AM $0.0₈165
+0.00%
$659,886 $810
Oct 9, 6 AM $0.0₈164
+0.00%
$655,676 $805
Oct 9, 5 AM $0.0₈163
+0.00%
$651,744 $816
Download