Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMURFCAT Historical Data

SMURFCAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.000025
-7.25%
$25,009 $58,177
Oct 14, 2025 $0.000027
-1.95%
$26,965 $57,280
Oct 13, 2025 $0.0000275
+7.32%
$27,491 $58,072
Oct 12, 2025 $0.0000256
+16.35%
$25,626 $56,133
Oct 11, 2025 $0.000022
-37.13%
$22,014 $62,669
Oct 10, 2025 $0.0000426
+48.01%
$42,606 $16,199
Oct 9, 2025 $0.0000288
-8.20%
$28,796 $60,799
Oct 8, 2025 $0.0000314
+2.46%
$31,358 $57,674
Oct 7, 2025 $0.0000306
-13.04%
$30,605 $61,707
Oct 6, 2025 $0.0000352
+13.17%
$35,203 $81,938
Oct 5, 2025 $0.0000311
+2.60%
$31,106 $62,427
Oct 4, 2025 $0.0000303
+0.21%
$30,316 $62,082
Oct 3, 2025 $0.0000303
-0.72%
$30,233 $58,479
Oct 2, 2025 $0.0000305
+3.77%
$30,506 $59,955
Oct 1, 2025 $0.0000291
+6.55%
$29,409 $58,594
Sep 30, 2025 $0.0000273
-4.91%
$27,331 $59,759
Sep 29, 2025 $0.0000287
+3.79%
$28,721 $65,571
Sep 28, 2025 $0.0000273
+5.11%
$27,636 $92,488
Sep 27, 2025 $0.000026
-0.72%
$25,999 $56,130
Sep 26, 2025 $0.0000262
+4.23%
$26,187 $60,031
Sep 25, 2025 $0.0000254
-6.32%
$25,111 $60,151
Sep 24, 2025 $0.0000271
-2.31%
$27,084 $63,416
Sep 23, 2025 $0.0000278
-1.41%
$27,764 $59,536
Sep 22, 2025 $0.0000281
-16.14%
$28,151 $67,013
Sep 21, 2025 $0.0000339
-4.66%
$33,542 $63,483
Sep 20, 2025 $0.000035
+4.79%
$35,551 $61,763
Sep 19, 2025 $0.0000334
-5.92%
$33,390 $63,466
Sep 18, 2025 $0.0000355
-0.19%
$35,518 $62,817
Sep 17, 2025 $0.0000326
-12.65%
$35,497 $45
Sep 16, 2025 $0.0000373
-1.21%
$37,323 $62,599
Sep 15, 2025 $0.0000367
+12.57%
$37,731 $64,413
Sep 14, 2025 $0.0000353
-1.98%
$32,594 $62,421
Sep 13, 2025 $0.000036
+0.68%
$36,001 $63,558
Sep 12, 2025 $0.0000358
+12.73%
$35,788 $82,432
Sep 11, 2025 $0.0000317
+2.43%
$31,732 $59,002
Sep 10, 2025 $0.000031
-0.84%
$30,978 $57,701
Sep 9, 2025 $0.0000312
+2.63%
$31,239 $63,786
Sep 8, 2025 $0.0000304
+2.56%
$30,414 $62,212
Sep 7, 2025 $0.0000297
+6.24%
$29,653 $57,575
Sep 6, 2025 $0.0000279
-8.00%
$27,912 $841
Sep 5, 2025 $0.0000303
-1.58%
$30,329 $58,324
Sep 4, 2025 $0.0000301
-5.55%
$30,834 $3,112
Sep 3, 2025 $0.0000316
-4.44%
$31,835 $59,603
Sep 2, 2025 $0.0000331
+0.90%
$33,084 $58,518
Sep 1, 2025 $0.0000328
-5.60%
$32,787 $66,600
Aug 31, 2025 $0.0000351
+4.64%
$34,721 $57,811
Aug 30, 2025 $0.0000335
-1.92%
$33,527 $59,018
Aug 29, 2025 $0.0000342
-10.84%
$34,192 $60,854
Aug 28, 2025 $0.0000383
+4.45%
$38,334 $61,613
Aug 27, 2025 $0.0000367
-5.16%
$36,699 $1,541