Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMURFCAT Historical Data

SMURFCAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0000125
-11.33%
$12,534 $56,183
Dec 3, 2025 $0.0000141
+7.58%
$14,126 $62,773
Dec 2, 2025 $0.0000131
+7.39%
$13,130 $60,227
Dec 1, 2025 $0.0000122
-13.10%
$12,235 $62,240
Nov 30, 2025 $0.0000142
+1.91%
$14,080 $60,618
Nov 29, 2025 $0.000014
-3.31%
$13,975 $61,398
Nov 28, 2025 $0.0000144
-3.07%
$14,443 $58,790
Nov 27, 2025 $0.0000149
+0.54%
$14,878 $58,195
Nov 26, 2025 $0.0000146
+1.06%
$14,801 $58,609
Nov 25, 2025 $0.0000144
-1.95%
$14,463 $58,766
Nov 24, 2025 $0.0000147
+6.58%
$14,682 $57,997
Nov 23, 2025 $0.000014
+3.63%
$13,773 $90,186
Nov 22, 2025 $0.0000135
+0.60%
$13,464 $63,883
Nov 21, 2025 $0.0000134
-3.99%
$13,403 $61,075
Nov 20, 2025 $0.0000141
-6.54%
$14,021 $63,633
Nov 19, 2025 $0.0000151
-4.32%
$15,064 $66,008
Nov 18, 2025 $0.0000158
+8.12%
$15,735 $59,270
Nov 17, 2025 $0.0000146
-1.88%
$14,569 $58,196
Nov 16, 2025 $0.0000149
-4.32%
$14,847 $59,952
Nov 15, 2025 $0.0000155
+0.44%
$15,563 $62,685
Nov 14, 2025 $0.0000155
-4.53%
$15,457 $58,931
Nov 13, 2025 $0.0000162
-5.58%
$16,210 $58,637
Nov 12, 2025 $0.0000172
+3.48%
$17,153 $59,931
Nov 11, 2025 $0.0000166
-5.51%
$16,595 $59,267
Nov 10, 2025 $0.0000176
+0.23%
$17,563 $63,051
Nov 9, 2025 $0.0000175
+6.56%
$17,528 $58,523
Nov 8, 2025 $0.0000164
-1.23%
$16,448 $59,976
Nov 7, 2025 $0.0000167
+3.21%
$16,652 $60,103
Nov 6, 2025 $0.0000161
-6.31%
$16,133 $60,481
Nov 5, 2025 $0.0000175
-10.03%
$17,475 $90,614
Nov 4, 2025 $0.0000194
+1.31%
$19,435 $68,424
Nov 3, 2025 $0.0000192
-9.98%
$19,184 $56,544
Nov 2, 2025 $0.0000213
-0.61%
$21,302 $57,671
Nov 1, 2025 $0.0000215
-1.55%
$21,464 $58,994
Oct 31, 2025 $0.0000218
-5.40%
$21,803 $62,896
Oct 30, 2025 $0.0000229
-5.77%
$23,030 $58,603
Oct 29, 2025 $0.0000243
-0.42%
$24,264 $64,367
Oct 28, 2025 $0.0000244
-5.46%
$24,518 $57,785
Oct 27, 2025 $0.0000258
-1.79%
$25,824 $3,336
Oct 26, 2025 $0.0000262
+1.34%
$26,191 $3,658
Oct 25, 2025 $0.0000258
+5.26%
$25,844 $3,347
Oct 24, 2025 $0.0000245
+5.91%
$24,553 $60,154
Oct 23, 2025 $0.0000232
+1.69%
$23,168 $58,582
Oct 22, 2025 $0.0000225
-5.00%
$22,800 $57,366
Oct 21, 2025 $0.0000237
-2.70%
$23,751 $57,907
Oct 20, 2025 $0.0000244
-2.18%
$24,331 $55,803
Oct 19, 2025 $0.0000249
+3.42%
$24,923 $58,762
Oct 18, 2025 $0.0000241
-0.11%
$24,093 $59,926
Oct 17, 2025 $0.0000241
-0.14%
$24,149 $64,498
Oct 16, 2025 $0.0000241
-3.50%
$24,192 $55,595