SMURFCAT Historical Data

SMURFCAT Page 2
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0₅547
+0.00%
$ 5,470 $ 55,336
5:30 AM $ 0.0₅547
+0.00%
$ 5,470 $ 55,336
5:29 AM $ 0.0₅546
+0.00%
$ 5,462 $ 55,296
5:28 AM $ 0.0₅547
+0.00%
$ 5,462 $ 55,249
5:27 AM $ 0.0₅547
+0.00%
$ 5,462 $ 55,249
5:26 AM $ 0.0₅547
+0.00%
$ 5,462 $ 55,230
5:25 AM $ 0.0₅547
+0.00%
$ 5,462 $ 55,180
5:24 AM $ 0.0₅547
+0.00%
$ 5,469 $ 55,180
5:23 AM $ 0.0₅547
+0.00%
$ 5,469 $ 55,189
5:22 AM $ 0.0₅547
+0.04%
$ 5,469 $ 55,164
5:21 AM $ 0.0₅547
+0.00%
$ 5,469 $ 55,164
5:20 AM $ 0.0₅547
+0.00%
$ 5,469 $ 55,163
5:19 AM $ 0.0₅547
+0.00%
$ 5,469 $ 55,144
5:18 AM $ 0.0₅547
+0.00%
$ 5,469 $ 55,144
5:17 AM $ 0.0₅547
+0.00%
$ 5,469 $ 55,160
5:16 AM $ 0.0₅547
+0.00%
$ 5,469 $ 55,164
5:15 AM $ 0.0₅547
+0.00%
$ 5,469 $ 55,156
5:14 AM $ 0.0₅547
+0.00%
$ 5,471 $ 55,156
5:13 AM $ 0.0₅547
+0.00%
$ 5,471 $ 55,151
5:12 AM $ 0.0₅547
+0.00%
$ 5,471 $ 55,145
5:11 AM $ 0.0₅547
-0.07%
$ 5,471 $ 55,063
5:10 AM $ 0.0₅547
+0.00%
$ 5,471 $ 55,063
5:09 AM $ 0.0₅547
+0.00%
$ 5,473 $ 55,020
5:08 AM $ 0.0₅547
+0.00%
$ 5,473 $ 55,008
5:07 AM $ 0.0₅547
+0.04%
$ 5,473 $ 54,991
5:06 AM $ 0.0₅547
+0.00%
$ 5,473 $ 54,922
5:05 AM $ 0.0₅547
-0.09%
$ 5,473 $ 54,922
5:04 AM $ 0.0₅547
+0.00%
$ 5,474 $ 54,900
5:03 AM $ 0.0₅547
+0.00%
$ 5,474 $ 54,864
5:02 AM $ 0.0₅547
+0.00%
$ 5,474 $ 54,866
5:01 AM $ 0.0₅547
+0.00%
$ 5,474 $ 54,866
5:00 AM $ 0.0₅547
+0.00%
$ 5,474 $ 54,883
4:59 AM $ 0.0₅547
+0.00%
$ 5,473 $ 54,893
4:58 AM $ 0.0₅547
+0.00%
$ 5,473 $ 54,943
4:57 AM $ 0.0₅547
+0.00%
$ 5,473 $ 54,943
4:56 AM $ 0.0₅547
+0.00%
$ 5,473 $ 54,967
4:55 AM $ 0.0₅547
+0.05%
$ 5,473 $ 54,990
4:54 AM $ 0.0₅547
+0.00%
$ 5,469 $ 55,045
4:53 AM $ 0.0₅547
-0.04%
$ 5,469 $ 55,045
4:52 AM $ 0.0₅547
+0.00%
$ 5,469 $ 55,035
4:51 AM $ 0.0₅547
+0.00%
$ 5,469 $ 55,019
4:50 AM $ 0.0₅548
+0.00%
$ 5,469 $ 55,019
4:49 AM $ 0.0₅548
+0.00%
$ 5,477 $ 54,893
4:48 AM $ 0.0₅548
+0.00%
$ 5,477 $ 54,871
4:47 AM $ 0.0₅548
+0.00%
$ 5,477 $ 54,846
4:46 AM $ 0.0₅548
+0.00%
$ 5,477 $ 54,846
4:45 AM $ 0.0₅548
+0.00%
$ 5,477 $ 54,853
4:44 AM $ 0.0₅548
+0.00%
$ 5,477 $ 54,849
4:43 AM $ 0.0₅548
+0.02%
$ 5,477 $ 54,852
4:42 AM $ 0.0₅548
+0.00%
$ 5,477 $ 54,803