SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0₅538
-0.18%
$ 5,412 $ 174,955
8:35 AM $ 0.0₅539
-0.35%
$ 5,412 $ 174,679
8:34 AM $ 0.0₅541
+0.56%
$ 5,412 $ 174,173
8:33 AM $ 0.0₅538
-0.46%
$ 5,412 $ 173,649
8:32 AM $ 0.0₅541
+0.42%
$ 5,412 $ 172,893
8:31 AM $ 0.0₅539
-0.61%
$ 5,412 $ 172,797
8:30 AM $ 0.0₅542
+0.42%
$ 5,412 $ 172,152
8:29 AM $ 0.0₅54
+0.04%
$ 5,402 $ 171,851
8:28 AM $ 0.0₅54
-0.41%
$ 5,402 $ 171,543
8:27 AM $ 0.0₅542
+0.00%
$ 5,402 $ 171,238
8:26 AM $ 0.0₅542
-0.04%
$ 5,402 $ 171,305
8:25 AM $ 0.0₅542
+0.00%
$ 5,402 $ 171,305
8:24 AM $ 0.0₅542
+0.00%
$ 5,422 $ 171,395
8:23 AM $ 0.0₅543
+0.02%
$ 5,422 $ 171,395
8:22 AM $ 0.0₅543
-0.02%
$ 5,422 $ 171,466
8:21 AM $ 0.0₅543
-0.01%
$ 5,422 $ 171,519
8:20 AM $ 0.0₅543
-0.08%
$ 5,422 $ 171,454
8:19 AM $ 0.0₅543
-0.29%
$ 5,431 $ 170,977
8:18 AM $ 0.0₅547
+0.01%
$ 5,431 $ 169,313
8:17 AM $ 0.0₅544
+0.00%
$ 5,431 $ 169,313
8:16 AM $ 0.0₅544
+0.53%
$ 5,431 $ 167,659
8:15 AM $ 0.0₅542
-0.03%
$ 5,431 $ 167,149
8:14 AM $ 0.0₅542
+0.00%
$ 5,417 $ 167,154
8:13 AM $ 0.0₅542
+0.00%
$ 5,417 $ 167,177
8:12 AM $ 0.0₅542
+0.09%
$ 5,417 $ 167,177
8:11 AM $ 0.0₅542
-0.53%
$ 5,417 $ 166,458
8:10 AM $ 0.0₅544
-0.38%
$ 5,417 $ 165,341
8:09 AM $ 0.0₅546
+0.40%
$ 5,459 $ 163,513
8:08 AM $ 0.0₅544
-1.10%
$ 5,459 $ 161,907
8:07 AM $ 0.0₅547
+0.93%
$ 5,459 $ 161,061
8:06 AM $ 0.0₅542
+0.17%
$ 5,459 $ 160,356
8:05 AM $ 0.0₅541
-0.52%
$ 5,459 $ 159,765
8:04 AM $ 0.0₅544
+0.42%
$ 5,436 $ 159,040
8:03 AM $ 0.0₅541
-0.67%
$ 5,436 $ 158,065
8:02 AM $ 0.0₅544
-0.13%
$ 5,436 $ 158,065
8:01 AM $ 0.0₅544
+0.18%
$ 5,436 $ 157,104
8:00 AM $ 0.0₅543
+0.70%
$ 5,436 $ 156,351
7:59 AM $ 0.0₅54
-0.13%
$ 5,397 $ 155,647
7:58 AM $ 0.0₅541
+0.34%
$ 5,397 $ 155,181
7:57 AM $ 0.0₅539
-0.49%
$ 5,397 $ 154,431
7:56 AM $ 0.0₅542
+0.07%
$ 5,397 $ 153,824
7:55 AM $ 0.0₅544
-0.09%
$ 5,397 $ 153,412
7:54 AM $ 0.0₅544
+0.67%
$ 5,440 $ 152,976
7:53 AM $ 0.0₅541
+0.41%
$ 5,440 $ 152,976
7:52 AM $ 0.0₅539
+0.20%
$ 5,440 $ 152,471
7:51 AM $ 0.0₅538
+0.08%
$ 5,440 $ 152,442
7:50 AM $ 0.0₅537
-0.18%
$ 5,440 $ 152,164
7:49 AM $ 0.0₅539
-0.32%
$ 5,386 $ 151,745
7:48 AM $ 0.0₅54
-0.95%
$ 5,386 $ 151,574
7:47 AM $ 0.0₅545
-0.51%
$ 5,386 $ 148,816
Download