SMURFCAT Historical Data

SMURFCAT Page 2
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0₅553
+0.04%
$ 5,533 $ 54,111
Jun 11, 3 AM $ 0.0₅553
+0.28%
$ 5,531 $ 54,263
Jun 11, 2 AM $ 0.0₅551
+0.33%
$ 5,515 $ 54,845
Jun 11, 1 AM $ 0.0₅55
-0.50%
$ 5,497 $ 55,150
Jun 11, 12 AM $ 0.0₅552
+1.11%
$ 5,525 $ 55,373
Jun 10, 11 PM $ 0.0₅546
+0.02%
$ 5,464 $ 55,506
Jun 10, 10 PM $ 0.0₅546
+0.15%
$ 5,463 $ 55,410
Jun 10, 9 PM $ 0.0₅545
-0.93%
$ 5,455 $ 56,442
Jun 10, 8 PM $ 0.0₅551
-0.19%
$ 5,506 $ 57,049
Jun 10, 7 PM $ 0.0₅552
-0.15%
$ 5,517 $ 57,034
Jun 10, 6 PM $ 0.0₅552
+0.54%
$ 5,525 $ 57,389
Jun 10, 5 PM $ 0.0₅549
+0.04%
$ 5,495 $ 57,468
Jun 10, 4 PM $ 0.0₅549
-0.02%
$ 5,493 $ 57,602
Jun 10, 3 PM $ 0.0₅549
+0.11%
$ 5,494 $ 57,511
Jun 10, 2 PM $ 0.0₅549
-0.04%
$ 5,488 $ 57,386
Jun 10, 1 PM $ 0.0₅549
+0.88%
$ 5,490 $ 57,417
Jun 10, 12 PM $ 0.0₅544
-0.94%
$ 5,442 $ 57,282
Jun 10, 11 AM $ 0.0₅549
+0.04%
$ 5,494 $ 57,312
Jun 10, 10 AM $ 0.0₅549
+0.02%
$ 5,492 $ 57,503
Jun 10, 9 AM $ 0.0₅549
-0.05%
$ 5,491 $ 58,005
Jun 10, 8 AM $ 0.0₅549
+0.10%
$ 5,493 $ 58,682
Jun 10, 7 AM $ 0.0₅549
+0.07%
$ 5,488 $ 58,193
Jun 10, 6 AM $ 0.0₅548
-0.57%
$ 5,484 $ 57,836
Jun 10, 5 AM $ 0.0₅552
+0.05%
$ 5,515 $ 57,732
Jun 10, 4 AM $ 0.0₅551
+0.05%
$ 5,512 $ 57,949
Jun 10, 3 AM $ 0.0₅551
+0.14%
$ 5,510 $ 57,789
Jun 10, 2 AM $ 0.0₅55
+0.02%
$ 5,502 $ 56,688
Jun 10, 1 AM $ 0.0₅55
-0.26%
$ 5,501 $ 55,950
Jun 10, 12 AM $ 0.0₅552
+0.28%
$ 5,515 $ 55,778
Jun 9, 11 PM $ 0.0₅55
-1.22%
$ 5,504 $ 56,262
Jun 9, 10 PM $ 0.0₅557
-0.03%
$ 5,572 $ 56,937
Jun 9, 9 PM $ 0.0₅557
-0.11%
$ 5,574 $ 56,456
Jun 9, 8 PM $ 0.0₅558
+0.41%
$ 5,580 $ 56,558
Jun 9, 7 PM $ 0.0₅556
+0.15%
$ 5,557 $ 56,647
Jun 9, 6 PM $ 0.0₅555
+0.02%
$ 5,549 $ 56,852
Jun 9, 5 PM $ 0.0₅555
+0.36%
$ 5,545 $ 56,580
Jun 9, 4 PM $ 0.0₅553
+0.10%
$ 5,525 $ 56,536
Jun 9, 3 PM $ 0.0₅552
-1.33%
$ 5,520 $ 56,832
Jun 9, 2 PM $ 0.0₅559
-2.09%
$ 5,594 $ 57,341
Jun 9, 1 PM $ 0.0₅571
+0.02%
$ 5,714 $ 57,436
Jun 9, 12 PM $ 0.0₅571
+1.38%
$ 5,713 $ 58,295
Jun 9, 11 AM $ 0.0₅563
-2.17%
$ 5,635 $ 59,014
Jun 9, 10 AM $ 0.0₅576
-0.01%
$ 5,760 $ 59,397
Jun 9, 9 AM $ 0.0₅576
+0.00%
$ 5,760 $ 58,968
Jun 9, 8 AM $ 0.0₅576
-0.30%
$ 5,760 $ 58,662
Jun 9, 7 AM $ 0.0₅578
+0.02%
$ 5,778 $ 58,700
Jun 9, 6 AM $ 0.0₅578
-0.03%
$ 5,777 $ 59,484
Jun 9, 5 AM $ 0.0₅578
+0.73%
$ 5,778 $ 60,325
Jun 9, 4 AM $ 0.0₅574
+0.24%
$ 5,737 $ 59,922
Jun 9, 3 AM $ 0.0₅572
+0.03%
$ 5,723 $ 61,191