SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅549
+0.40%
$ 5,410 $ 182,610
Today, at 8 AM $ 0.0₅541
+0.25%
$ 5,410 $ 179,064
Today, at 7 AM $ 0.0₅54
-1.81%
$ 5,397 $ 155,647
Today, at 6 AM $ 0.0₅55
-0.65%
$ 5,497 $ 101,398
Today, at 5 AM $ 0.0₅553
+0.02%
$ 5,533 $ 55,500
Today, at 4 AM $ 0.0₅553
+0.00%
$ 5,532 $ 55,342
Today, at 3 AM $ 0.0₅553
+0.51%
$ 5,532 $ 55,640
Today, at 2 AM $ 0.0₅55
-0.02%
$ 5,504 $ 55,533
Today, at 1 AM $ 0.0₅55
-0.02%
$ 5,505 $ 55,524
Today, at 12 AM $ 0.0₅551
-0.02%
$ 5,506 $ 55,799
Yesterday, at 11 PM $ 0.0₅551
-0.02%
$ 5,507 $ 56,121
Yesterday, at 10 PM $ 0.0₅551
+0.02%
$ 5,508 $ 56,088
Yesterday, at 9 PM $ 0.0₅551
+2.84%
$ 5,507 $ 55,901
Yesterday, at 8 PM $ 0.0₅535
-0.04%
$ 5,355 $ 55,964
Yesterday, at 7 PM $ 0.0₅536
+0.11%
$ 5,357 $ 56,209
Yesterday, at 6 PM $ 0.0₅535
-0.02%
$ 5,351 $ 56,576
Yesterday, at 5 PM $ 0.0₅535
+0.04%
$ 5,352 $ 56,432
Yesterday, at 4 PM $ 0.0₅535
+0.11%
$ 5,350 $ 56,746
Yesterday, at 3 PM $ 0.0₅534
+0.51%
$ 5,344 $ 56,278
Yesterday, at 2 PM $ 0.0₅532
-3.14%
$ 5,315 $ 56,167
Yesterday, at 1 PM $ 0.0₅549
+0.02%
$ 5,487 $ 55,027
Yesterday, at 12 PM $ 0.0₅549
+0.03%
$ 5,486 $ 55,358
Yesterday, at 11 AM $ 0.0₅55
-0.21%
$ 5,497 $ 55,708
Yesterday, at 10 AM $ 0.0₅55
-0.43%
$ 5,501 $ 55,109
Yesterday, at 9 AM $ 0.0₅552
+0.08%
$ 5,516 $ 55,081
Yesterday, at 8 AM $ 0.0₅551
+0.05%
$ 5,511 $ 55,735
Yesterday, at 7 AM $ 0.0₅551
-0.02%
$ 5,508 $ 55,594
Yesterday, at 6 AM $ 0.0₅551
-0.02%
$ 5,509 $ 56,054
Yesterday, at 5 AM $ 0.0₅551
-0.04%
$ 5,510 $ 55,102
Yesterday, at 4 AM $ 0.0₅551
-0.33%
$ 5,512 $ 55,302
Yesterday, at 3 AM $ 0.0₅553
+0.00%
$ 5,533 $ 55,878
Yesterday, at 2 AM $ 0.0₅553
-0.14%
$ 5,533 $ 55,923
Yesterday, at 1 AM $ 0.0₅554
+0.23%
$ 5,540 $ 55,750
Yesterday, at 12 AM $ 0.0₅552
+0.00%
$ 5,525 $ 56,068
Jun 13, 11 PM $ 0.0₅552
-0.05%
$ 5,525 $ 55,703
Jun 13, 10 PM $ 0.0₅553
-0.14%
$ 5,528 $ 55,701
Jun 13, 9 PM $ 0.0₅554
+1.16%
$ 5,539 $ 55,974
Jun 13, 8 PM $ 0.0₅548
+0.71%
$ 5,476 $ 55,479
Jun 13, 7 PM $ 0.0₅544
+0.71%
$ 5,437 $ 55,593
Jun 13, 6 PM $ 0.0₅54
-0.59%
$ 5,399 $ 54,843
Jun 13, 5 PM $ 0.0₅543
-0.15%
$ 5,431 $ 55,069
Jun 13, 4 PM $ 0.0₅544
+0.76%
$ 5,439 $ 55,076
Jun 13, 3 PM $ 0.0₅54
+0.19%
$ 5,398 $ 54,952
Jun 13, 2 PM $ 0.0₅539
-1.55%
$ 5,388 $ 55,607
Jun 13, 1 PM $ 0.0₅547
+0.11%
$ 5,473 $ 55,561
Jun 13, 12 PM $ 0.0₅547
-0.11%
$ 5,467 $ 55,503
Jun 13, 11 AM $ 0.0₅547
+0.00%
$ 5,473 $ 55,001
Jun 13, 10 AM $ 0.0₅547
-0.02%
$ 5,473 $ 55,414
Jun 13, 9 AM $ 0.0₅547
-0.07%
$ 5,474 $ 55,698
Jun 13, 8 AM $ 0.0₅548
+0.13%
$ 5,478 $ 55,796
Download