Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$2.95 billion $29.87 million
Yesterday $1
+0.03%
$2.95 billion $28.45 million
Oct 10, 2026 $1
-0.05%
$2.94 billion $13.1 million
Oct 9, 2026 $1
+0.06%
$2.95 billion $44.18 million
Oct 8, 2026 $1
+0.03%
$2.88 billion $60.2 million
Oct 7, 2026 $1
+0.01%
$2.88 billion $60.46 million
Oct 6, 2026 $1
+0.01%
$2.88 billion $37.64 million
Oct 5, 2026 $1
-0.02%
$2.88 billion $72.21 million
Oct 4, 2026 $1
+0.01%
$2.88 billion $40.86 million
Oct 3, 2026 $1
-0.02%
$2.88 billion $18.3 million
Oct 2, 2026 $1
-0.03%
$2.88 billion $122.38 million
Oct 1, 2026 $1
+0.01%
$2.72 billion $83.71 million
Sep 30, 2026 $1
+0.01%
$2.72 billion $40.47 million
Sep 29, 2026 $1
-0.02%
$2.72 billion $38.8 million
Sep 28, 2026 $1
+0.04%
$2.72 billion $53.23 million
Sep 27, 2026 $1
-0.02%
$2.72 billion $15.15 million
Sep 26, 2026 $1
-0.01%
$2.72 billion $52.48 million
Sep 25, 2026 $1
+0.02%
$2.72 billion $55.98 million
Sep 24, 2026 $1
-0.01%
$2.78 billion $29.41 million
Sep 23, 2026 $1
+0.01%
$2.78 billion $42.19 million
Sep 22, 2026 $1
-0.02%
$2.78 billion $107.6 million
Sep 21, 2026 $1
+0.03%
$2.78 billion $62.38 million
Sep 20, 2026 $1
-0.01%
$2.78 billion $19.28 million
Sep 19, 2026 $1
-0.03%
$2.78 billion $29.91 million
Sep 18, 2026 $1
-0.02%
$2.78 billion $62.5 million
Sep 17, 2026 $1
-0.01%
$2.77 billion $72.54 million
Sep 16, 2026 $1
+0.01%
$2.78 billion $64.59 million
Sep 15, 2026 $1
+0.04%
$2.77 billion $89.88 million
Sep 14, 2026 $1
-0.01%
$2.77 billion $57.78 million
Sep 13, 2026 $1
+0.01%
$2.77 billion $8.38 million
Sep 12, 2026 $1
+0.00%
$2.77 billion $20.09 million
Sep 11, 2026 $1
-0.04%
$2.77 billion $75.04 million
Sep 10, 2026 $1
+0.05%
$2.88 billion $83.29 million
Sep 9, 2026 $1
+0.02%
$2.88 billion $27.31 million
Sep 8, 2026 $1
-0.06%
$2.88 billion $31.3 million
Sep 7, 2026 $1
+0.04%
$2.88 billion $32.23 million
Sep 6, 2026 $1
-0.01%
$2.88 billion $25.99 million
Sep 5, 2026 $1
+0.01%
$2.88 billion $29.17 million
Sep 4, 2026 $1
-0.02%
$2.88 billion $70.99 million
Sep 3, 2026 $1
-0.04%
$2.8 billion $56.91 million
Sep 2, 2026 $1
+0.04%
$2.8 billion $63.54 million
Sep 1, 2026 $1
-0.02%
$2.8 billion $43.84 million
Aug 31, 2026 $1
-0.04%
$2.8 billion $50.21 million
Aug 30, 2026 $1
+0.02%
$2.8 billion $15.99 million
Aug 29, 2026 $1
+0.00%
$2.8 billion $23.9 million
Aug 28, 2026 $1
-0.02%
$2.8 billion $62.67 million
Aug 27, 2026 $1
+0.07%
$2.87 billion $105.26 million
Aug 26, 2026 $1
-0.02%
$2.87 billion $29.72 million
Aug 25, 2026 $1
+0.01%
$2.87 billion $90.78 million
Aug 24, 2026 $1
+0.03%
$2.87 billion $59.93 million
Download