PayPal USD Historical Data

PYUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.999
+0.05%
$ 928.9 million $ 27.36 million
May 10, 2025 $ 0.998
-0.09%
$ 939.92 million $ 8.63 million
May 9, 2025 $ 0.999
+0.16%
$ 940.81 million $ 13.46 million
May 8, 2025 $ 0.998
-0.28%
$ 939.35 million $ 13.37 million
May 7, 2025 $ 1
+0.12%
$ 942.01 million $ 9.74 million
May 6, 2025 $ 0.999
-0.02%
$ 940.9 million $ 12.65 million
May 5, 2025 $ 0.999
-0.02%
$ 941.08 million $ 18.36 million
May 4, 2025 $ 1
+0.10%
$ 941.3 million $ 16.79 million
May 3, 2025 $ 0.999
-0.04%
$ 883.06 million $ 5.48 million
May 2, 2025 $ 0.999
+0.00%
$ 883.43 million $ 8.86 million
May 1, 2025 $ 0.999
+0.02%
$ 883.44 million $ 14.16 million
Apr 30, 2025 $ 0.999
+0.00%
$ 883.31 million $ 6.76 million
Apr 29, 2025 $ 0.999
-0.09%
$ 883.27 million $ 1.69 million
Apr 28, 2025 $ 1
+0.04%
$ 884.08 million $ 10.81 million
Apr 27, 2025 $ 0.999
+0.14%
$ 883.71 million $ 4.53 million
Apr 26, 2025 $ 0.998
-0.17%
$ 862.64 million $ 1.52 million
Apr 25, 2025 $ 1
+0.02%
$ 864.1 million $ 8.14 million
Apr 24, 2025 $ 0.999
+0.04%
$ 863.94 million $ 9.36 million
Apr 23, 2025 $ 0.999
-0.01%
$ 863.56 million $ 10.1 million
Apr 22, 2025 $ 0.999
+0.06%
$ 863.65 million $ 14.04 million
Apr 21, 2025 $ 0.999
-0.03%
$ 863.13 million $ 7.77 million
Apr 20, 2025 $ 0.999
+0.04%
$ 863.39 million $ 5.22 million
Apr 19, 2025 $ 0.998
-0.02%
$ 833.62 million $ 5.01 million
Apr 18, 2025 $ 0.999
-0.01%
$ 833.82 million $ 6.36 million
Apr 17, 2025 $ 0.999
+0.01%
$ 833.95 million $ 7.67 million
Apr 16, 2025 $ 0.999
-0.01%
$ 833.89 million $ 9.55 million
Apr 15, 2025 $ 0.999
-0.07%
$ 833.98 million $ 9.02 million
Apr 14, 2025 $ 1
+0.09%
$ 834.56 million $ 6.2 million
Apr 13, 2025 $ 0.999
+0.01%
$ 833.81 million $ 7.97 million
Apr 12, 2025 $ 0.999
-0.02%
$ 731.99 million $ 6.56 million
Apr 11, 2025 $ 0.999
-0.01%
$ 732.12 million $ 11.81 million
Apr 10, 2025 $ 0.999
-0.07%
$ 732.17 million $ 8.6 million
Apr 9, 2025 $ 0.999
-0.02%
$ 732.7 million $ 19.73 million
Apr 8, 2025 $ 1
-0.01%
$ 732.82 million $ 14.99 million
Apr 7, 2025 $ 1
+0.02%
$ 732.89 million $ 19.41 million
Apr 6, 2025 $ 1
+0.02%
$ 732.73 million $ 9.41 million
Apr 5, 2025 $ 0.999
+0.09%
$ 843.92 million $ 4.82 million
Apr 4, 2025 $ 0.998
-0.09%
$ 843.14 million $ 11.33 million
Apr 3, 2025 $ 0.999
+0.15%
$ 843.98 million $ 12.07 million
Apr 2, 2025 $ 0.998
-0.05%
$ 842.67 million $ 9.48 million
Apr 1, 2025 $ 0.998
-0.08%
$ 843.08 million $ 8.69 million
Mar 31, 2025 $ 0.999
+0.13%
$ 843.79 million $ 9.55 million
Mar 30, 2025 $ 0.998
-0.04%
$ 842.66 million $ 4.94 million
Mar 29, 2025 $ 0.998
-0.24%
$ 842.96 million $ 5.25 million
Mar 28, 2025 $ 1
+0.16%
$ 844.96 million $ 12.77 million
Mar 27, 2025 $ 0.999
+0.03%
$ 843.59 million $ 15.33 million
Mar 26, 2025 $ 0.999
+0.06%
$ 843.3 million $ 9.4 million
Mar 25, 2025 $ 0.998
-0.11%
$ 842.83 million $ 11.24 million
Mar 24, 2025 $ 0.999
+0.08%
$ 843.73 million $ 17.55 million
Mar 23, 2025 $ 0.998
-0.16%
$ 843.07 million $ 7.51 million