PayPal USD Historical Data

PYUSD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.999
-0.09%
$ 356.45 million $ 5.48 million
Oct 23, 2024 $ 1
+0.17%
$ 356.75 million $ 6.63 million
Oct 22, 2024 $ 0.998
-0.18%
$ 356.13 million $ 3.28 million
Oct 21, 2024 $ 1
-0.02%
$ 356.78 million $ 9.69 million
Oct 20, 2024 $ 1
+0.18%
$ 356.88 million $ 2.14 million
Oct 19, 2024 $ 0.998
-0.09%
$ 377.37 million $ 3.21 million
Oct 18, 2024 $ 0.999
-0.02%
$ 377.69 million $ 3.6 million
Oct 17, 2024 $ 0.999
-0.05%
$ 377.75 million $ 4.15 million
Oct 16, 2024 $ 1
+0.10%
$ 377.95 million $ 5.1 million
Oct 15, 2024 $ 0.999
-0.11%
$ 377.59 million $ 5.24 million
Oct 14, 2024 $ 1
-0.04%
$ 377.99 million $ 4.54 million
Oct 13, 2024 $ 1
+0.10%
$ 378.13 million $ 4.25 million
Oct 12, 2024 $ 0.999
+0.03%
$ 384.27 million $ 9.83 million
Oct 11, 2024 $ 0.999
-0.02%
$ 384.14 million $ 10.98 million
Oct 10, 2024 $ 0.999
+0.04%
$ 384.23 million $ 13.05 million
Oct 9, 2024 $ 0.999
-0.06%
$ 384.06 million $ 6.8 million
Oct 8, 2024 $ 0.999
-0.01%
$ 384.29 million $ 11.75 million
Oct 7, 2024 $ 0.999
+0.01%
$ 384.32 million $ 12.87 million
Oct 6, 2024 $ 0.999
+0.01%
$ 384.28 million $ 9.83 million
Oct 5, 2024 $ 0.999
-0.04%
$ 363.66 million $ 7.58 million
Oct 4, 2024 $ 1
+0.03%
$ 363.79 million $ 12.17 million
Oct 3, 2024 $ 0.999
-0.02%
$ 363.68 million $ 10.45 million
Oct 2, 2024 $ 0.999
+0.11%
$ 363.74 million $ 9.34 million
Oct 1, 2024 $ 0.998
-0.48%
$ 363.35 million $ 6.18 million
Sep 30, 2024 $ 1
+0.52%
$ 365.12 million $ 4.97 million
Sep 29, 2024 $ 0.998
-0.12%
$ 363.22 million $ 4.23 million
Sep 28, 2024 $ 0.999
-0.05%
$ 351.74 million $ 5.45 million
Sep 27, 2024 $ 1
+0.08%
$ 351.93 million $ 10.26 million
Sep 26, 2024 $ 0.999
+0.05%
$ 351.65 million $ 12.56 million
Sep 25, 2024 $ 0.998
-0.07%
$ 351.46 million $ 11.15 million
Sep 24, 2024 $ 0.999
+0.15%
$ 351.71 million $ 10.06 million
Sep 23, 2024 $ 0.998
-0.07%
$ 351.19 million $ 7.96 million
Sep 22, 2024 $ 0.998
-0.13%
$ 351.45 million $ 5.84 million
Sep 21, 2024 $ 1
+0.08%
$ 355.93 million $ 17.99 million
Sep 20, 2024 $ 0.999
+0.01%
$ 355.65 million $ 15 million
Sep 19, 2024 $ 0.999
-0.14%
$ 355.62 million $ 14.88 million
Sep 18, 2024 $ 1
+0.13%
$ 356.07 million $ 32.9 million
Sep 17, 2024 $ 0.999
-0.04%
$ 355.61 million $ 6.57 million
Sep 16, 2024 $ 0.999
-0.02%
$ 355.76 million $ 15.67 million
Sep 15, 2024 $ 0.999
-0.04%
$ 355.77 million $ 15.86 million
Sep 14, 2024 $ 1
+0.00%
$ 356.77 million $ 16.55 million
Sep 13, 2024 $ 1
+0.04%
$ 356.79 million $ 27.74 million
Sep 12, 2024 $ 0.999
-0.01%
$ 356.66 million $ 18.39 million
Sep 11, 2024 $ 0.999
-0.02%
$ 356.68 million $ 25.91 million
Sep 10, 2024 $ 1
-0.04%
$ 356.76 million $ 27.34 million
Sep 9, 2024 $ 1
+0.06%
$ 356.89 million $ 20.49 million
Sep 8, 2024 $ 0.999
+0.02%
$ 356.69 million $ 10.39 million
Sep 7, 2024 $ 0.999
-0.06%
$ 346.06 million $ 11.78 million
Sep 6, 2024 $ 1
+0.02%
$ 346.25 million $ 48.08 million
Sep 5, 2024 $ 1
+0.00%
$ 346.18 million $ 20.53 million