Coinranking
RATS BRC Historical Data
RATS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0000273 | +0.28% | ||
| Sep 22 | $0.0000296 | +42.16% | ||
| Sep 15 | $0.0000217 | +7.28% | ||
| Sep 8 | $0.000022 | +11.08% | ||
| Sep 1 | $0.0000197 | +4.62% | ||
| Aug 25 | $0.0000209 | +9.53% | ||
| Aug 18 | $0.0000194 | +7.86% | ||
| Aug 11 | $0.000018 | +1.80% | ||
| Aug 4 | $0.0000177 | +2.86% | ||
| Jul 28 | $0.0000166 | -19.16% | ||
| Jul 21 | $0.0000195 | -15.82% | ||
| Jul 14 | $0.0000231 | +14.25% | ||
| Jul 7 | $0.00002 | +3.82% | ||
| Jun 30 | $0.0000189 | -2.53% | ||
| Jun 23 | $0.0000188 | -4.31% | ||
| Jun 16 | $0.0000198 | -15.86% | ||
| Jun 9 | $0.0000238 | +13.12% | ||
| Jun 2 | $0.0000211 | -0.67% | ||
| May 26 | $0.0000213 | -8.43% | ||
| May 19 | $0.0000232 | -6.26% | ||
| May 12 | $0.0000252 | -19.27% | ||
| May 5 | $0.0000325 | +25.95% | ||
| Apr 28 | $0.0000258 | -12.89% | ||
| Apr 21 | $0.0000296 | -2.37% | ||
| Apr 14 | $0.0000282 | +17.96% | ||
| Apr 7 | $0.0000271 | +7.40% | ||
| Mar 31 | $0.0000306 | +0.12% | ||
| Mar 24 | $0.0000269 | -13.62% | ||
| Mar 17 | $0.0000314 | +57.09% | ||
| Mar 10 | $0.0000201 | -15.81% | ||
| Mar 3 | $0.0000258 | -22.01% | ||
| Feb 24 | $0.0000331 | +68.74% | ||
| Feb 17 | $0.0000206 | +14.26% | ||
| Feb 10 | $0.0000173 | +2.46% | ||
| Feb 3 | $0.0000182 | -11.58% | ||
| Jan 27 | $0.0000205 | -37.10% | ||
| Jan 20 | $0.0000339 | -17.46% | ||
| Jan 13 | $0.0000479 | -8.65% | ||
| Jan 6 | $0.000054 | -26.10% | ||
| Dec 30 | $0.0000748 | +20.82% | ||
| Dec 23 | $0.0000674 | +8.17% | ||
| Dec 16 | $0.0000614 | -32.02% | ||
| Dec 9 | $0.0000857 | -32.81% | ||
| Dec 2 | $0.00013 | +21.59% | ||
| Nov 25 | $0.000107 | +3.72% | ||
| Nov 18 | $0.000102 | -6.64% | ||
| Nov 11 | $0.000116 | -3.24% | ||
| Nov 4 | $0.000121 | +32.34% | ||
| Oct 28 | $0.0000914 | -12.82% | ||
| Oct 21 | $0.000101 | -24.39% | ||