Coinranking
RATS BRC Historical Data
RATS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0000406 | -1.31% | ||
| Sep 7 | $0.0000412 | -0.54% | ||
| Aug 31 | $0.0000414 | +5.02% | ||
| Aug 24 | $0.0000395 | -8.67% | ||
| Aug 17 | $0.00004 | -0.69% | ||
| Aug 10 | $0.0000401 | -11.96% | ||
| Aug 3 | $0.0000455 | -23.99% | ||
| Jul 27 | $0.0000599 | +133.18% | ||
| Jul 20 | $0.0000257 | -7.11% | ||
| Jul 13 | $0.0000276 | -7.95% | ||
| Jul 6 | $0.00003 | -1.22% | ||
| Jun 29 | $0.0000304 | +2.79% | ||
| Jun 22 | $0.0000295 | +9.75% | ||
| Jun 15 | $0.0000279 | +0.76% | ||
| Jun 8 | $0.0000278 | +2.42% | ||
| Jun 1 | $0.0000264 | -21.07% | ||
| May 25 | $0.0000315 | -3.99% | ||
| May 18 | $0.0000347 | +0.27% | ||
| May 11 | $0.0000359 | -7.35% | ||
| May 4 | $0.0000389 | +1.29% | ||
| Apr 27 | $0.0000394 | +5.95% | ||
| Apr 20 | $0.0000373 | +14.28% | ||
| Apr 13 | $0.000036 | -3.46% | ||
| Apr 6 | $0.0000375 | -3.11% | ||
| Mar 30 | $0.0000373 | -18.44% | ||
| Mar 23 | $0.0000484 | -4.20% | ||
| Mar 16 | $0.0000505 | -0.42% | ||
| Mar 9 | $0.0000507 | +17.94% | ||
| Mar 2 | $0.0000432 | +37.54% | ||
| Feb 23 | $0.0000314 | -34.44% | ||
| Feb 16 | $0.000047 | -0.42% | ||
| Feb 9 | $0.0000498 | +0.39% | ||
| Feb 2 | $0.0000484 | -23.33% | ||
| Jan 26 | $0.0000615 | +54.67% | ||
| Jan 19 | $0.0000421 | -14.37% | ||
| Jan 12 | $0.0000474 | -14.58% | ||
| Jan 5 | $0.000058 | +32.57% | ||
| Dec 29 | $0.0000466 | +9.85% | ||
| Dec 22 | $0.0000416 | +2.41% | ||
| Dec 15 | $0.0000407 | -0.83% | ||
| Dec 8 | $0.0000409 | +32.35% | ||
| Dec 1 | $0.0000308 | -10.46% | ||
| Nov 24 | $0.0000365 | -35.03% | ||
| Nov 17 | $0.0000314 | -24.29% | ||
| Nov 10 | $0.0000423 | +13.49% | ||
| Nov 3 | $0.0000373 | +3.50% | ||
| Oct 27 | $0.0000341 | +3.47% | ||
| Oct 20 | $0.0000308 | +3.52% | ||
| Oct 13 | $0.0000303 | +14.72% | ||
| Oct 6 | $0.0000139 | -48.21% | ||
Previous Next